データ更新日：2026/09/02
Barclays Capital Securities Ltd
25.7万株
GOLDMAN SACHS INTERNATIONAL
4.3万株
JPM Securities Japan Co Ltd.
2.6万株
Nomura International plc
8.5万株
UBS AG
3.0万株
モルガン・スタンレーMUFG証券株式会社
3.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 09/01 | 500 ↓ | (-0.9万) | (-1.4万) | — | (-0.5万) | — | — | -2.7万 | |
| 08/31 | 526 ↓ | (+2.5万) | (+2.3万) | — | — | — | — | +4.7万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 534 ↓ | (+3.4万) | (-0.5万) | — | (+2.0万) | — | — | +4.9万 | |
| 08/27 | 535 ↑ | (-7.7万) | (+0.6万) | — | (-5.5万) | — | — | -12.7万 | |
| 08/26 | 497 ↓ | (+2.1万) | — | — | (+3.4万) | — | — | +5.5万 | |
| 08/25 | 500 ↓ | (+6.3万) | — | — | (+1.0万) | — | — | +7.3万 | |
| 08/24 | 504 ↑ | (-6.2万) | — | — | (-0.7万) | — | — | -6.9万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 467 ↑ | (+3.4万) | — | — | — | — | — | +3.4万 | |
| 08/20 | 435 ↑ | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 08/19 | 423 ↓ | (+2.1万) | — | — | (+0.9万) | — | — | +3.0万 | |
| 08/18 | 452 ↓ | (+1.2万) | — | — | (+0.1万) | — | — | +1.4万 | |
| 08/17 | 455 ↑ | (-1.6万) | — | — | — | — | — | -1.6万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 439 ↓ | (+1.3万) | — | — | — | — | — | +1.3万 | |
| 08/13 | 444 ↑ | — | — | (-1.5万) | (-1.4万) | — | — | -2.9万 | |
| 08/12 | 430 ↓ | — | — | (-0.7万) | (-0.5万) | — | — | -1.2万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 439 ↑ | — | — | (-1.5万) | — | — | — | -1.5万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 426 ↓ | (+1.0万) | — | — | — | — | — | +1.0万 | |
| 08/06 | 446 ↓ | (+0.8万) | — | (-0.8万) | — | — | — | -0.1万 | |
| 08/05 | 448 ↑ | (-1.6万) | — | — | (-1.7万) | — | — | -3.3万 | |
| 08/04 | 439 ↑ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 08/03 | 431 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 422 ↑ | (-1.3万) | — | — | (-1.3万) | — | — | -2.6万 | |
| 07/30 | 405 ↑ | (+2.2万) | (-1.2万) | — | — | — | (-2.1万) | -1.1万 | |
| 07/29 | 393 ↓ | — | (-1.2万) | — | — | — | (-1.0万) | -2.2万 | |
| 07/28 | 413 ↓ | (+1.9万) | (-1.1万) | — | — | — | (-0.6万) | +0.1万 | |
| 07/27 | 434 ↓ | (+1.3万) | — | — | (-2.3万) | — | (-1.4万) | -2.4万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 436 ↓ | (+2.1万) | — | (+0.2万) | — | — | (-1.2万) | +1.1万 | |
| 07/23 | 445 ↑ | — | — | — | (-0.9万) | — | (-2.8万) | -3.7万 | |
| 07/22 | 434 ↓ | (+1.3万) | (+0.7万) | (+6.6万) | (+1.3万) | — | (-1.2万) | +8.7万 | |
| 07/21 | 459 ↑ | (+1.2万) | (+3.4万) | (-7.7万) | (-5.0万) | — | (-2.0万) | -10.2万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 458 ↓ | (-2.4万) | — | (+1.6万) | (+4.1万) | — | (+2.0万) | +5.3万 | |
| 07/16 | 513 ↓ | (+7.7万) | — | (+2.5万) | — | (+10.3万) | +20.5万 | ||
| 07/15 | 523 ↑ | — | — | (+2.7万) | — | — | — | +2.7万 | |
| 07/14 | 471 ↑ | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 07/13 | 465 ↑ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 455 ↑ | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 07/09 | 415 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 412 ↓ | (+2.0万) | — | — | — | — | — | +2.0万 | |
| 07/07 | 427 ↓ | (+3.6万) | — | — | — | — | — | +3.6万 | |
| 07/06 | 446 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 433 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 426 ↓ | — | — | — | — | — | — | — | |
| 07/01 | 436 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 421 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 435 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 445 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 461 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 440 － | — | — | — | — | — | — | — | |
| 06/23 | 440 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 486 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 425 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 431 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 433 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 387 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 391 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 390 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 387 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 400 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 415 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 412 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 426 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 420 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 444 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 450 ↑ | — | (-1.5万) | — | — | — | — | -1.5万 | |
| 06/01 | 439 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 497 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 517 ↓ | — | (-0.6万) | — | — | — | — | -0.6万 | |
| 05/27 | 526 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 554 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 509 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 531 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 511 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 495 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 513 ↓ | — | — | — | — | — | — | — | |
| 05/18 | 535 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 524 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 507 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 553 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 545 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 588 ↑ | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 576 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 567 ↓ | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 583 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 592 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 618 ↓ | (-5.2万) | — | — | — | — | — | -5.2万 | |
| 04/27 | 633 ↓ | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 730 ↓ | (+3.1万) | — | — | — | — | — | +3.1万 | |
| 04/23 | 778 ↑ | (-3.1万) | — | — | — | — | — | -3.1万 | |
| 04/22 | 731 ↑ | (-7.3万) | — | — | — | — | — | -7.3万 | |
| 04/21 | 671 ↓ | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 04/20 | 712 ↑ | (+3.3万) | — | — | — | — | — | +3.3万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 676 ↓ | — | — | — | — | — | — | ||
| 04/16 | 720 ↑ | — | — | — | — | — | — | ||
| 04/15 | 640 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 540 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 526 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 503 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 505 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 533 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 501 ↓ | — | — | — | — | — | — | — | |
| 04/06 | 514 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 502 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 481 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 521 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 501 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 530 － | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 530 ↓ | — | — | — | — | — | — | — | |
| 03/26 | 588 ↑ | — | — | — | — | — | — | — | |
| 03/25 | 575 ↓ | — | — | — | — | — | — | — | |
| 03/24 | 578 ↓ | — | — | — | — | — | — | — | |
| 03/23 | 588 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 650 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 704 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 693 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 793 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 772 ↑ | — | — | — | — | — | — | — | |
| 03/12 | 672 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 811 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 861 ↓ | — | — | — | — | — | — | — | |
| 03/09 | 866 ↑ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 790 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 690 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 590 ↑ | — | — | — | — | — | — | — | |
| 03/03 | 588 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 735 ↑ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 635 ↑ | — | — | — | — | — | (-3.9万) | -3.9万 | |
| 02/26 | 584 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 606 ↑ | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 02/24 | 560 ↑ | — | — | — | — | (-1.7万) | (-0.1万) | -1.8万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 480 ↑ | — | — | — | — | (+0.8万) | (+3.9万) | +4.7万 | |
| 02/19 | 400 ↑ | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 02/18 | 320 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 317 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 318 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 309 ↓ | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 02/12 | 321 ↑ | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 318 ↓ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 02/09 | 322 ↑ | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 321 ↓ | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 02/05 | 323 － | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 02/04 | 323 ↑ | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 02/03 | 320 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 312 ↑ | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 305 ↓ | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 01/29 | 307 ↓ | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 01/28 | 315 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 318 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 315 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 322 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 310 ↓ | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 01/21 | 317 ↓ | — | — | — | — | — | (-4.1万) | -4.1万 | |
| 01/20 | 329 ↓ | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 01/19 | 330 ↓ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 331 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 337 ↑ | — | — | — | — | (-0.4万) | (-1.4万) | -1.8万 | |
| 01/14 | 324 ↓ | — | — | — | — | — | (+1.8万) | +1.8万 | |
| 01/13 | 331 ↓ | — | — | — | — | — | (+2.3万) | +2.3万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 336 ↓ | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 01/08 | 368 ↑ | — | — | — | — | (+9.8万) | +9.8万 | ||
| 01/07 | 327 ↑ | — | — | — | — | — | — | ||
| 01/06 | 286 ↓ | — | — | — | — | — | — | — | |
| 01/05 | 293 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 287 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 289 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 295 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 277 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 272 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 275 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 270 ↑ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 266 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 261 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 266 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 259 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 284 － | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 284 ↓ | — | — | — | — | — | — | — | |
| 12/11 | 296 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 297 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 296 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 299 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 297 ↑ | — | — | — | — | — | — | — | |
| 12/04 | 296 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです