データ更新日：2026/08/31
Barclays Capital Securities Ltd
3.7万株
GOLDMAN SACHS INTERNATIONAL
3.6万株
Nomura International plc
1.4万株
モルガン・スタンレーMUFG証券株式会社
3.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/21 | 2,155 ↑ | (-0.7万) | — | — | — | -0.7万 | |
| 08/20 | 2,154 ↑ | — | — | — | — | — | |
| 08/19 | 2,131 ↓ | — | — | — | — | — | |
| 08/18 | 2,290 ↓ | — | — | — | — | — | |
| 08/17 | 2,328 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,362 ↑ | (-0.7万) | — | — | — | -0.7万 | |
| 08/13 | 2,333 ↑ | (-0.8万) | — | — | — | -0.8万 | |
| 08/12 | 2,226 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,231 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,160 ↓ | — | — | — | — | — | |
| 08/06 | 2,171 ↓ | (-0.3万) | — | — | — | -0.3万 | |
| 08/05 | 2,246 ↑ | (-2.1万) | — | (-2.8万) | — | -4.9万 | |
| 08/04 | 2,006 ↑ | — | — | (-0.6万) | — | -0.6万 | |
| 08/03 | 1,945 ↑ | (-0.5万) | — | (-1.1万) | — | -1.6万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,878 ↑ | (+1.0万) | — | — | — | +1.0万 | |
| 07/30 | 1,796 ↓ | — | — | — | — | — | |
| 07/29 | 1,802 ↓ | (+0.7万) | — | — | — | +0.7万 | |
| 07/28 | 1,850 ↓ | — | — | (+1.1万) | — | +1.1万 | |
| 07/27 | 1,941 ↑ | (+0.5万) | — | — | — | +0.5万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,929 ↓ | — | — | (+1.0万) | — | +1.0万 | |
| 07/23 | 1,998 ↓ | — | — | — | — | — | |
| 07/22 | 2,026 ↑ | (-0.9万) | — | — | — | -0.9万 | |
| 07/21 | 1,930 ↑ | — | — | (+1.4万) | — | +1.4万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,929 ↓ | — | — | — | — | — | |
| 07/16 | 2,007 ↓ | (+1.3万) | — | — | — | +1.3万 | |
| 07/15 | 2,105 ↑ | (-0.8万) | — | (-1.7万) | — | -2.5万 | |
| 07/14 | 2,006 ↑ | — | — | — | — | ||
| 07/13 | 1,991 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,018 ↑ | (+0.8万) | — | — | — | +0.8万 | |
| 07/09 | 1,990 ↑ | — | — | — | — | — | |
| 07/08 | 1,970 ↓ | — | — | — | — | — | |
| 07/07 | 1,999 ↓ | (+1.5万) | — | — | — | +1.5万 | |
| 07/06 | 2,059 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,111 ↓ | — | — | — | — | — | |
| 07/02 | 2,125 ↓ | (+0.5万) | — | — | — | +0.5万 | |
| 07/01 | 2,180 ↑ | (+0.8万) | — | — | — | +0.8万 | |
| 06/30 | 2,167 ↑ | — | — | — | — | — | |
| 06/29 | 2,139 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,245 ↓ | — | — | — | — | — | |
| 06/25 | 2,426 ↑ | — | — | — | — | — | |
| 06/24 | 2,316 ↓ | — | — | — | — | — | |
| 06/23 | 2,377 ↓ | — | — | — | — | — | |
| 06/22 | 2,457 ↓ | — | — | — | (-0.6万) | -0.6万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,507 ↑ | (-0.9万) | — | — | — | -0.9万 | |
| 06/18 | 2,326 ↑ | — | — | — | (-1.0万) | -1.0万 | |
| 06/17 | 2,282 ↑ | (-0.3万) | — | — | — | -0.3万 | |
| 06/16 | 2,135 ↑ | (+0.9万) | — | — | (-0.1万) | +0.8万 | |
| 06/15 | 2,120 ↑ | — | — | — | — | ||
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,035 ↑ | — | — | — | (+0.5万) | +0.5万 | |
| 06/11 | 2,025 ↓ | — | — | — | — | — | |
| 06/10 | 2,047 ↓ | — | — | — | — | — | |
| 06/09 | 2,233 ↓ | — | — | — | (+0.9万) | +0.9万 | |
| 06/08 | 2,330 ↓ | — | — | — | (+0.5万) | +0.5万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,557 ↑ | — | — | — | — | — | |
| 06/04 | 2,399 ↑ | — | — | — | — | — | |
| 06/03 | 2,326 ↑ | — | (-0.9万) | — | — | -0.9万 | |
| 06/02 | 2,206 ↓ | — | (-0.3万) | — | — | -0.3万 | |
| 06/01 | 2,324 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,390 ↑ | — | — | — | — | ||
| 05/28 | 2,371 ↑ | — | — | — | — | — | |
| 05/27 | 2,204 － | — | — | — | — | — | |
| 05/26 | 2,204 ↓ | — | — | — | — | — | |
| 05/25 | 2,253 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,184 ↑ | — | — | — | — | — | |
| 05/21 | 2,017 ↑ | — | — | — | — | — | |
| 05/20 | 1,984 ↓ | — | — | — | — | — | |
| 05/19 | 2,113 ↓ | — | — | — | — | — | |
| 05/18 | 2,123 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,114 ↑ | — | — | — | (-0.8万) | -0.8万 | |
| 05/14 | 2,011 ↓ | — | — | — | (-1.5万) | -1.5万 | |
| 05/13 | 2,082 ↓ | — | — | — | — | — | |
| 05/12 | 2,095 ↓ | — | — | — | (-0.4万) | -0.4万 | |
| 05/11 | 2,148 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,175 ↑ | — | — | — | — | — | |
| 05/07 | 2,083 ↑ | — | — | — | (-1.2万) | -1.2万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,932 ↓ | — | — | — | — | — | |
| 04/30 | 1,943 ↓ | — | — | — | (-0.2万) | -0.2万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,963 ↓ | — | — | — | — | — | |
| 04/27 | 2,007 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,921 ↓ | — | — | — | (+0.8万) | +0.8万 | |
| 04/23 | 1,933 ↓ | — | — | — | — | — | |
| 04/22 | 1,980 ↑ | — | — | — | (+1.1万) | +1.1万 | |
| 04/21 | 1,919 ↑ | — | — | — | (+1.0万) | +1.0万 | |
| 04/20 | 1,881 | — | — | — | — |
※ 表示は直近9ヶ月分までです