データ更新日:2026/06/01
日付 終値 Barclays Bank PLC Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura Asset Management Singapore Limited Nomura International plc PDT Partners, LLC UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
06/01 5,280 (-0.9万) -0.9万
05/31
05/30
05/29 5,360 (-0.4万) (+0.3万) -0.2万
05/28 5,380 (-0.6万) (-0.8万) (+0.6万) (-0.5万) (-0.4万) -1.7万
05/27 5,480 (+1.0万) (+1.6万) +2.6万
05/26 5,910 (+0.6万) (+1.5万) (+0.4万) +2.4万
05/25 5,420 (-0.8万) -0.8万
05/24
05/23
05/22 5,360 (+0.3万) +0.3万
05/21 5,080 (-1.8万) -1.8万
05/20 5,020 (-0.8万) -0.8万
05/19 5,180 (-0.9万) (-0.6万) -1.5万
05/18 5,310 (-0.8万) (-0.7万) -1.5万
05/17
05/16
05/15 5,420 (-0.7万) (-0.6万) -1.3万
05/14 5,370 (-0.5万) (-1.2万) (+0.6万) -1.1万
05/13 5,650 (-0.3万) -0.3万
05/12 5,620 (+0.6万) +0.6万
05/11 5,820 (+1.4万) +1.4万
05/10
05/09
05/08 6,000 (-0.5万) -0.5万
05/07 6,200 (-0.2万) -0.2万
05/06
05/05
05/04
05/03
05/02
05/01 5,920
04/30 6,000 (+1.4万) (+0.8万) (-0.1万) +2.1万
04/29
04/28 6,130 (+0.3万) (+0.9万) (+0.5万) +1.7万
04/27 6,170 (+0.8万) (+1.4万) (+0.1万) +2.3万
04/26
04/25
04/24 6,350 (+0.8万) (+0.6万) +1.4万
04/23 6,600 (-1.2万) (-0.6万) (-1.0万) (-0.4万) -3.1万
04/22 6,280 (+0.7万) +0.7万
04/21 6,320 (-0.6万) -0.6万
04/20 6,350 (-0.5万) (-0.6万) -1.1万
04/19
04/18
04/17 6,280 (+0.2万) +0.2万
04/16 6,340 (-0.8万) (-0.2万) -1.0万
04/15 6,110 (+1.3万) (+0.1万) +1.4万
04/14 6,250
04/13 6,260 (-0.1万) (-0.7万) -0.8万
04/12
04/11
04/10 6,240 (+2.6万) (+0.4万) +3.0万
04/09 6,410 (+0.7万) (+0.1万) +0.7万
04/08 6,700 (-1.9万) -1.9万
04/07 6,250 (+1.4万) (+1.2万) +2.6万
04/06 6,450 (+0.5万) +0.5万
04/05
04/04
04/03 6,500 (-0.4万) -0.4万
04/02 6,480 (-0.7万) -0.7万
04/01 6,710 (-0.8万) -0.8万
03/31 6,340 (+0.5万) (+0.2万) +0.8万
03/30 6,650 (-0.2万) -0.2万
03/29
03/28
03/27 6,670
03/26 6,740 (+0.2万) +0.2万
03/25 7,040 (-0.7万) (-0.5万) (-0.3万) (-0.4万) -1.9万
03/24 6,620 (-0.2万) -0.2万
03/23 6,630 (+1.7万) (-0.6万) (+0.3万) (+0.2万) +1.5万
03/22
03/21
03/20
03/19 7,110 (+1.3万) +1.3万
03/18 7,500 (-1.9万) (-1.5万) -3.4万
03/17 7,050 (+0.5万) (-1.3万) -0.8万
03/16 7,250
03/15
03/14
03/13 7,150 (-0.5万) -0.5万
03/12 7,260 (+0.3万) +0.3万
03/11 7,270 (-0.4万) -0.4万
03/10 7,240 (-0.5万) (-0.6万) -1.1万
03/09 6,820 (+0.3万) (-0.2万) +0.2万
03/08
03/07
03/06 7,070 (+0.4万) (+0.7万) +1.1万
03/05 7,340 (-2.7万) (-0.3万) (-2.4万) -5.4万
03/04 6,490 (-1.3万) (-0.6万) -1.9万
03/03 6,990 (-0.7万) (-0.2万) -0.9万

※ 表示は直近9ヶ月分までです