データ更新日:2026/08/07
個人
26.2万株
大和証券株式会社
5.9万株
| 日付 | 終値 | 個人 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 04/13 | 127 ↓ | (+4.0万) | — | +4.0万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 133 ↑ | — | — | — | |
| 04/09 | 129 ↑ | — | — | — | |
| 04/08 | 118 - | (+1.2万) | — | +1.2万 | |
| 04/07 | 118 ↑ | (+2.8万) | — | +2.8万 | |
| 04/06 | 115 ↑ | (+8.2万) | — | +8.2万 | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 113 ↓ | — | — | ||
| 04/02 | 115 ↓ | — | — | — | |
| 04/01 | 127 ↓ | — | — | — | |
| 03/31 | 150 ↓ | — | — | — | |
| 03/30 | 152 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 161 - | — | — | — | |
| 03/26 | 161 ↓ | — | — | — | |
| 03/25 | 162 ↑ | — | — | — | |
| 03/24 | 159 - | — | — | — | |
| 03/23 | 159 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 161 ↓ | — | — | — | |
| 03/18 | 166 ↑ | — | — | — | |
| 03/17 | 165 ↓ | — | — | — | |
| 03/16 | 167 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 170 ↓ | — | — | — | |
| 03/12 | 172 ↓ | — | — | — | |
| 03/11 | 175 ↑ | — | — | — | |
| 03/10 | 173 ↑ | — | — | — | |
| 03/09 | 171 ↑ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 168 ↓ | — | — | — | |
| 03/05 | 169 ↑ | — | — | — | |
| 03/04 | 167 ↓ | — | — | — | |
| 03/03 | 171 ↓ | — | — | — | |
| 03/02 | 173 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 176 ↑ | — | — | — | |
| 02/26 | 173 ↓ | — | — | — | |
| 02/25 | 174 ↑ | — | — | — | |
| 02/24 | 173 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 176 ↓ | — | — | — | |
| 02/19 | 180 - | — | — | — | |
| 02/18 | 180 ↑ | — | — | — | |
| 02/17 | 177 ↓ | — | — | — | |
| 02/16 | 178 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 176 - | — | — | — | |
| 02/12 | 176 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 179 ↑ | — | — | — | |
| 02/09 | 177 ↓ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 183 - | — | — | — | |
| 02/05 | 183 ↑ | — | — | — | |
| 02/04 | 181 ↑ | — | — | — | |
| 02/03 | 180 ↓ | — | — | — | |
| 02/02 | 181 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 184 ↑ | — | — | — | |
| 01/29 | 182 ↑ | — | — | — | |
| 01/28 | 180 ↑ | — | — | — | |
| 01/27 | 179 ↓ | — | — | — | |
| 01/26 | 189 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 191 ↓ | — | — | — | |
| 01/22 | 192 ↑ | — | — | — | |
| 01/21 | 190 ↓ | — | — | — | |
| 01/20 | 193 ↓ | — | — | — | |
| 01/19 | 197 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 186 ↓ | — | — | — | |
| 01/15 | 188 ↑ | — | — | — | |
| 01/14 | 186 ↓ | — | — | — | |
| 01/13 | 188 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 185 ↑ | — | — | — | |
| 01/08 | 184 - | — | — | — | |
| 01/07 | 184 ↑ | — | — | — | |
| 01/06 | 179 ↓ | — | — | — | |
| 01/05 | 180 - | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 180 ↑ | — | — | — | |
| 12/29 | 178 - | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 178 ↓ | — | — | — | |
| 12/25 | 180 - | — | — | — | |
| 12/24 | 180 ↓ | — | — | — | |
| 12/23 | 184 ↑ | — | — | — | |
| 12/22 | 181 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 182 ↓ | — | — | — | |
| 12/18 | 187 ↑ | — | — | — | |
| 12/17 | 179 - | — | — | — | |
| 12/16 | 179 ↑ | — | — | — | |
| 12/15 | 178 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 177 - | — | — | — | |
| 12/11 | 177 ↓ | — | — | — | |
| 12/10 | 178 ↓ | — | — | — | |
| 12/09 | 181 ↓ | — | — | — | |
| 12/08 | 183 ↓ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 184 ↓ | — | — | — | |
| 12/04 | 187 - | — | — | — | |
| 12/03 | 187 ↑ | — | — | — | |
| 12/02 | 184 ↓ | — | — | — | |
| 12/01 | 185 ↑ | — | — | — | |
| 11/30 | — | — | — | — | |
| 11/29 | — | — | — | — | |
| 11/28 | 184 ↓ | — | — | — | |
| 11/27 | 185 ↑ | — | — | — | |
| 11/26 | 182 ↓ | — | — | — | |
| 11/25 | 183 ↓ | — | — | — | |
| 11/24 | — | — | — | — | |
| 11/23 | — | — | — | — | |
| 11/22 | — | — | — | — | |
| 11/21 | 186 - | — | — | — | |
| 11/20 | 186 ↓ | — | — | — | |
| 11/19 | 187 - | — | — | — | |
| 11/18 | 187 ↓ | — | — | — | |
| 11/17 | 191 ↑ | — | — | — | |
| 11/16 | — | — | — | — | |
| 11/15 | — | — | — | — | |
| 11/14 | 190 ↓ | — | — | — | |
| 11/13 | 196 - | — | — | — | |
| 11/12 | 196 ↓ | — | — | — | |
| 11/11 | 199 ↑ | — | — | — |
※ 表示は直近9ヶ月分までです