データ更新日：2026/09/24
個人
9.6万株
| 日付 | 終値 | 個人 | 合計増減 | |
|---|---|---|---|---|
| 09/08 | 45 ↓ | (-5.0万) | -5.0万 | |
| 09/07 | 48 ↓ | (-1.0万) | -1.0万 | |
| 09/06 | — | — | — | |
| 09/05 | — | — | — | |
| 09/04 | 58 ↓ | (-7.0万) | -7.0万 | |
| 09/03 | 64 ↓ | (-3.6万) | -3.6万 | |
| 09/02 | 68 － | — | — | |
| 09/01 | 68 ↑ | — | — | |
| 08/31 | 63 ↑ | — | — | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 52 ↑ | — | — | |
| 08/27 | 48 ↓ | — | — | |
| 08/26 | 60 ↑ | — | — | |
| 08/25 | 36 ↓ | — | — | |
| 08/24 | 37 ↓ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 38 － | — | — | |
| 08/20 | 38 － | — | — | |
| 08/19 | 38 ↓ | — | — | |
| 08/18 | 40 － | — | — | |
| 08/17 | 40 ↑ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 39 ↓ | — | — | |
| 08/13 | 41 － | — | — | |
| 08/12 | 41 ↓ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 42 － | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 42 ↓ | — | — | |
| 08/06 | 47 ↑ | — | — | |
| 08/05 | 39 － | — | — | |
| 08/04 | 39 ↓ | — | — | |
| 08/03 | 40 － | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 40 ↑ | — | — | |
| 07/30 | 37 ↓ | — | — | |
| 07/29 | 38 ↓ | — | — | |
| 07/28 | 41 ↓ | — | — | |
| 07/27 | 42 － | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 42 ↓ | — | — | |
| 07/23 | 44 － | — | — | |
| 07/22 | 44 ↓ | — | — | |
| 07/21 | 45 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 44 ↓ | — | — | |
| 07/16 | 46 ↓ | — | — | |
| 07/15 | 50 ↑ | — | — | |
| 07/14 | 47 ↓ | — | — | |
| 07/13 | 48 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 47 － | — | — | |
| 07/09 | 47 ↓ | — | — | |
| 07/08 | 49 ↓ | — | — | |
| 07/07 | 50 ↓ | — | — | |
| 07/06 | 53 ↓ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 56 ↓ | — | — | |
| 07/02 | 59 ↑ | — | — | |
| 07/01 | 55 ↑ | — | — | |
| 06/30 | 52 － | — | — | |
| 06/29 | 52 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 57 ↑ | — | — | |
| 06/25 | 55 ↓ | — | — | |
| 06/24 | 57 ↓ | — | — | |
| 06/23 | 59 ↓ | — | — | |
| 06/22 | 61 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 62 ↓ | — | — | |
| 06/18 | 66 ↑ | — | — | |
| 06/17 | 65 ↑ | — | — | |
| 06/16 | 64 － | — | — | |
| 06/15 | 64 ↓ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 65 ↓ | — | — | |
| 06/11 | 67 － | — | — | |
| 06/10 | 67 ↓ | — | — | |
| 06/09 | 69 － | — | — | |
| 06/08 | 69 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 70 － | — | — | |
| 06/04 | 70 ↑ | — | — | |
| 06/03 | 69 ↑ | — | — | |
| 06/02 | 68 ↓ | — | — | |
| 06/01 | 71 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 73 ↑ | — | — | |
| 05/28 | 72 ↓ | — | — | |
| 05/27 | 76 ↓ | — | — | |
| 05/26 | 77 ↑ | — | — | |
| 05/25 | 70 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 73 ↓ | — | — | |
| 05/21 | 74 ↑ | — | — | |
| 05/20 | 72 ↓ | — | — | |
| 05/19 | 76 ↑ | — | — | |
| 05/18 | 74 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 77 ↓ | — | — | |
| 05/14 | 81 ↓ | — | — | |
| 05/13 | 84 ↑ | — | — | |
| 05/12 | 83 ↓ | — | — | |
| 05/11 | 86 ↓ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 91 ↓ | — | — | |
| 05/07 | 93 ↓ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 94 ↑ | — | — | |
| 04/30 | 92 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 93 ↓ | — | — | |
| 04/27 | 94 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 102 ↑ | — | — | |
| 04/23 | 95 ↓ | — | — | |
| 04/22 | 121 ↑ | — | — | |
| 04/21 | 118 ↑ | — | — | |
| 04/20 | 117 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 116 ↓ | — | — | |
| 04/16 | 119 ↑ | — | — | |
| 04/15 | 116 ↓ | — | — | |
| 04/14 | 122 ↓ | — | — | |
| 04/13 | 127 ↓ | (+4.0万) | +4.0万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 133 ↑ | — | — | |
| 04/09 | 129 ↑ | — | — | |
| 04/08 | 118 － | (+1.2万) | +1.2万 | |
| 04/07 | 118 ↑ | (+2.8万) | +2.8万 | |
| 04/06 | 115 ↑ | (+8.2万) | +8.2万 | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 113 | — |
※ 表示は直近9ヶ月分までです