データ更新日：2026/04/16
JPM Securities Japan Co Ltd.
3.9万株
Nomura International plc
6.6万株
個人
26.2万株
大和証券株式会社
5.9万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | Nomura International plc | 個人 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 04/13 | 127 ↓ | — | — | (+4.0万) | — | +4.0万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 133 ↑ | — | — | — | — | — | |
| 04/09 | 129 ↑ | — | — | — | — | — | |
| 04/08 | 118 － | — | — | (+1.2万) | — | +1.2万 | |
| 04/07 | 118 ↑ | — | — | (+2.8万) | — | +2.8万 | |
| 04/06 | 115 ↑ | — | — | (+8.2万) | — | +8.2万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 113 ↓ | — | — | — | — | ||
| 04/02 | 115 ↓ | — | — | — | — | — | |
| 04/01 | 127 ↓ | — | — | — | — | — | |
| 03/31 | 150 ↓ | — | — | — | — | — | |
| 03/30 | 152 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 161 － | — | — | — | — | — | |
| 03/26 | 161 ↓ | — | — | — | — | — | |
| 03/25 | 162 ↑ | — | — | — | — | — | |
| 03/24 | 159 － | — | — | — | — | — | |
| 03/23 | 159 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 161 ↓ | — | — | — | — | — | |
| 03/18 | 166 ↑ | — | — | — | — | — | |
| 03/17 | 165 ↓ | — | — | — | — | — | |
| 03/16 | 167 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 170 ↓ | — | — | — | — | — | |
| 03/12 | 172 ↓ | — | — | — | — | — | |
| 03/11 | 175 ↑ | — | — | — | — | — | |
| 03/10 | 173 ↑ | — | — | — | — | — | |
| 03/09 | 171 ↑ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 168 ↓ | — | — | — | — | — | |
| 03/05 | 169 ↑ | — | — | — | — | — | |
| 03/04 | 167 ↓ | — | — | — | — | — | |
| 03/03 | 171 ↓ | — | — | — | — | — | |
| 03/02 | 173 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 176 ↑ | — | — | — | — | — | |
| 02/26 | 173 ↓ | — | — | — | — | — | |
| 02/25 | 174 ↑ | — | — | — | — | — | |
| 02/24 | 173 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 176 ↓ | — | — | — | — | — | |
| 02/19 | 180 － | — | — | — | — | — | |
| 02/18 | 180 ↑ | — | — | — | — | — | |
| 02/17 | 177 ↓ | — | — | — | — | — | |
| 02/16 | 178 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 176 － | — | — | — | — | — | |
| 02/12 | 176 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 179 ↑ | — | — | — | — | — | |
| 02/09 | 177 ↓ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 183 － | — | — | — | — | — | |
| 02/05 | 183 ↑ | — | — | — | — | — | |
| 02/04 | 181 ↑ | — | — | — | — | — | |
| 02/03 | 180 ↓ | — | — | — | — | — | |
| 02/02 | 181 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 184 ↑ | — | — | — | — | — | |
| 01/29 | 182 ↑ | — | — | — | — | — | |
| 01/28 | 180 ↑ | — | — | — | — | — | |
| 01/27 | 179 ↓ | — | — | — | — | — | |
| 01/26 | 189 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 191 ↓ | — | — | — | — | — | |
| 01/22 | 192 ↑ | — | — | — | — | — | |
| 01/21 | 190 ↓ | — | — | — | — | — | |
| 01/20 | 193 ↓ | — | — | — | — | — | |
| 01/19 | 197 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 186 ↓ | — | — | — | — | — | |
| 01/15 | 188 ↑ | — | — | — | — | — | |
| 01/14 | 186 ↓ | — | — | — | — | — | |
| 01/13 | 188 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 185 ↑ | — | — | — | — | — | |
| 01/08 | 184 － | — | — | — | — | — | |
| 01/07 | 184 ↑ | — | — | — | — | — | |
| 01/06 | 179 ↓ | — | — | — | — | — | |
| 01/05 | 180 － | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 180 ↑ | — | — | — | — | — | |
| 12/29 | 178 － | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 178 ↓ | — | — | — | — | — | |
| 12/25 | 180 － | — | — | — | — | — | |
| 12/24 | 180 ↓ | — | — | — | — | — | |
| 12/23 | 184 ↑ | — | — | — | — | — | |
| 12/22 | 181 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 182 ↓ | — | — | — | — | — | |
| 12/18 | 187 ↑ | — | — | — | — | — | |
| 12/17 | 179 － | — | — | — | — | — | |
| 12/16 | 179 ↑ | — | — | — | — | — | |
| 12/15 | 178 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 177 － | — | — | — | — | — | |
| 12/11 | 177 ↓ | — | — | — | — | — | |
| 12/10 | 178 ↓ | — | — | — | — | — | |
| 12/09 | 181 ↓ | — | — | — | — | — | |
| 12/08 | 183 ↓ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 184 ↓ | — | — | — | — | — | |
| 12/04 | 187 － | — | — | — | — | — | |
| 12/03 | 187 ↑ | — | — | — | — | — | |
| 12/02 | 184 ↓ | — | — | — | — | — | |
| 12/01 | 185 ↑ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 184 ↓ | — | — | — | — | — | |
| 11/27 | 185 ↑ | — | — | — | — | — | |
| 11/26 | 182 ↓ | — | — | — | — | — | |
| 11/25 | 183 ↓ | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 186 － | — | — | — | — | — | |
| 11/20 | 186 ↓ | — | — | — | — | — | |
| 11/19 | 187 － | — | — | — | — | — | |
| 11/18 | 187 ↓ | — | — | — | — | — | |
| 11/17 | 191 ↑ | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 190 ↓ | — | — | — | — | — | |
| 11/13 | 196 － | — | — | — | — | — | |
| 11/12 | 196 ↓ | — | — | — | — | — | |
| 11/11 | 199 ↑ | — | — | — | — | — | |
| 11/10 | 193 ↑ | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | |
| 11/07 | 191 ↓ | — | — | — | (-1.5万) | -1.5万 | |
| 11/06 | 195 ↑ | — | — | — | — | — | |
| 11/05 | 194 － | — | — | — | — | — | |
| 11/04 | 194 － | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | |
| 10/31 | 194 ↑ | — | — | — | — | — | |
| 10/30 | 190 ↓ | — | — | — | — | — | |
| 10/29 | 193 － | — | — | — | — | — | |
| 10/28 | 193 ↓ | — | — | — | (-1.4万) | -1.4万 | |
| 10/27 | 194 ↓ | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | |
| 10/24 | 195 － | — | — | — | — | — | |
| 10/23 | 195 ↑ | — | — | — | — | — | |
| 10/22 | 193 ↑ | — | — | — | — | — | |
| 10/21 | 190 ↑ | — | — | — | — | — | |
| 10/20 | 188 － | — | — | — | — | — | |
| 10/19 | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | |
| 10/17 | 188 ↓ | — | — | — | (-1.3万) | -1.3万 | |
| 10/16 | 191 ↑ | — | — | — | — | — | |
| 10/15 | 188 ↑ | — | — | — | — | — | |
| 10/14 | 187 ↓ | — | — | — | — | — | |
| 10/13 | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | |
| 10/10 | 190 ↓ | — | — | — | — | — | |
| 10/09 | 191 － | — | — | — | — | — | |
| 10/08 | 191 ↑ | — | — | — | — | — | |
| 10/07 | 188 ↓ | — | — | — | — | — | |
| 10/06 | 189 ↓ | — | — | — | — | — | |
| 10/05 | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | 190 － | — | — | — | — | — | |
| 10/02 | 190 ↓ | — | — | — | (+1.6万) | +1.6万 | |
| 10/01 | 191 － | — | — | — | — | — | |
| 09/30 | 191 ↓ | — | — | — | — | — | |
| 09/29 | 198 ↑ | — | — | — | — | — | |
| 09/28 | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | 196 ↓ | — | — | — | — | — | |
| 09/25 | 197 ↓ | — | — | — | — | — | |
| 09/24 | 201 － | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | 201 ↑ | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | 200 － | — | — | — | — | — | |
| 09/18 | 200 ↓ | — | — | — | — | — | |
| 09/17 | 202 ↓ | — | — | — | — | — | |
| 09/16 | 204 ↑ | — | — | — | — | — | |
| 09/15 | — | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | 201 ↓ | — | — | — | — | — | |
| 09/11 | 202 － | — | — | — | — | — | |
| 09/10 | 202 ↑ | — | — | — | — | — | |
| 09/09 | 199 ↓ | — | — | — | — | — | |
| 09/08 | 206 ↑ | — | — | — | — | — | |
| 09/07 | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | 202 ↑ | — | — | — | — | — | |
| 09/04 | 201 ↓ | — | (-1.6万) | — | — | -1.6万 | |
| 09/03 | 205 ↓ | — | (-2.8万) | — | — | -2.8万 | |
| 09/02 | 221 ↓ | (-4.4万) | — | — | — | -4.4万 | |
| 09/01 | 247 ↑ | (-6.9万) | — | — | -6.9万 | ||
| 08/31 | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | 197 ↑ | — | — | — | — | — | |
| 08/28 | 196 ↓ | — | — | — | (-1.4万) | -1.4万 | |
| 08/27 | 202 ↑ | (-1.4万) | — | — | — | -1.4万 | |
| 08/26 | 196 ↑ | — | — | — | — | — | |
| 08/25 | 195 ↑ | — | — | — | — | — | |
| 08/24 | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | 193 ↓ | — | — | — | — | — | |
| 08/21 | 197 － | — | — | — | — | — | |
| 08/20 | 197 ↓ | — | — | — | — | — | |
| 08/19 | 199 ↑ | — | — | — | (-1.5万) | -1.5万 | |
| 08/18 | 197 ↑ | — | — | — | — | — | |
| 08/17 | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | 192 － | — | — | — | — | — | |
| 08/14 | 192 ↓ | — | — | — | — | — | |
| 08/13 | 196 ↑ | — | — | — | — | — | |
| 08/12 | 192 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | 195 ↓ | — | — | — | — | — | |
| 08/07 | 196 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 08/06 | 194 ↓ | — | — | — | — | — | |
| 08/05 | 198 ↓ | — | — | — | — | — | |
| 08/04 | 199 ↓ | — | — | — | — | — | |
| 08/03 | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | 201 ↑ | — | — | — | (+1.9万) | +1.9万 | |
| 07/31 | 195 ↑ | — | — | — | — | — | |
| 07/30 | 189 ↑ | — | — | — | — | — | |
| 07/29 | 187 ↓ | — | — | — | — | — | |
| 07/28 | 198 ↑ | (+2.7万) | — | — | (+2.6万) | +5.3万 | |
| 07/27 | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | 186 ↓ | — | — | — | — | — | |
| 07/24 | 189 － | — | — | — | — | — | |
| 07/23 | 189 ↑ | — | — | — | — | — | |
| 07/22 | 188 ↓ | — | — | — | — | — | |
| 07/21 | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです