データ更新日：2026/09/01
Barclays Capital Securities Ltd
25.2万株
GOLDMAN SACHS INTERNATIONAL
13.4万株
GOLDMAN SACHS JAPAN CO., LTD.
13.4万株
JPM Securities Japan Co Ltd.
10.5万株
Nomura International plc
13.3万株
モルガン・スタンレーMUFG証券株式会社
13.7万株
大和証券株式会社
35.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 217 ↓ | (+1.3万) | — | — | — | — | — | (-0.8万) | +0.5万 | |
| 08/27 | 219 ↓ | — | — | — | — | — | — | — | — | |
| 08/26 | 220 ↓ | — | — | — | — | (-0.6万) | — | (-0.3万) | -0.9万 | |
| 08/25 | 223 ↓ | — | — | — | — | (+1.1万) | — | — | +1.1万 | |
| 08/24 | 225 ↑ | (-3.4万) | — | — | — | (-2.5万) | — | — | -5.9万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 214 ↓ | — | — | — | — | — | — | (+4.3万) | +4.3万 | |
| 08/20 | 218 ↑ | (-1.1万) | — | — | — | (-4.7万) | — | (+3.0万) | -2.8万 | |
| 08/19 | 212 ↓ | (+2.6万) | — | — | — | — | — | — | +2.6万 | |
| 08/18 | 213 ↓ | — | — | — | — | (+0.7万) | — | (+2.9万) | +3.6万 | |
| 08/17 | 220 ↑ | (-4.6万) | — | — | — | (-1.0万) | — | (+5.1万) | -0.5万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 219 ↓ | — | — | — | — | (+7.4万) | — | (+2.5万) | +9.9万 | |
| 08/13 | 222 ↑ | — | — | — | — | — | — | (-2.9万) | -2.9万 | |
| 08/12 | 216 － | (-2.0万) | — | — | — | — | — | — | -2.0万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 216 ↑ | — | — | — | — | — | — | (-4.9万) | -4.9万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 211 － | — | — | — | — | — | — | — | — | |
| 08/06 | 211 ↑ | — | — | — | — | — | — | — | — | |
| 08/05 | 210 ↑ | — | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 08/04 | 208 ↑ | — | — | — | — | — | — | — | — | |
| 08/03 | 202 ↓ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 205 ↑ | — | — | — | — | — | — | — | — | |
| 07/30 | 195 ↓ | — | — | — | — | — | — | — | — | |
| 07/29 | 198 ↓ | (-3.0万) | — | — | — | — | — | — | -3.0万 | |
| 07/28 | 201 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 211 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 210 ↑ | — | — | — | — | — | — | — | — | |
| 07/23 | 206 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 207 ↓ | — | — | — | — | — | — | — | — | |
| 07/21 | 211 ↑ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 208 ↓ | — | — | — | — | — | — | — | — | |
| 07/16 | 213 ↓ | — | — | — | — | — | — | (-2.7万) | -2.7万 | |
| 07/15 | 218 ↑ | (+3.6万) | — | — | — | — | — | — | +3.6万 | |
| 07/14 | 206 ↓ | — | — | — | — | — | — | (+1.2万) | +1.2万 | |
| 07/13 | 209 ↑ | (-3.3万) | — | — | — | — | — | — | -3.3万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 205 ↑ | — | — | — | — | — | — | — | — | |
| 07/09 | 197 ↑ | — | — | — | — | — | — | (-2.7万) | -2.7万 | |
| 07/08 | 194 － | — | — | — | — | — | — | — | — | |
| 07/07 | 194 ↓ | (+4.1万) | — | — | — | — | — | — | +4.1万 | |
| 07/06 | 197 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 195 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 193 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 192 ↓ | — | — | — | — | — | — | — | — | |
| 06/30 | 194 ↑ | — | — | — | — | — | — | — | — | |
| 06/29 | 192 ↑ | — | — | (-2.4万) | — | — | — | — | -2.4万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 187 ↓ | — | — | — | — | — | — | — | — | |
| 06/25 | 190 ↓ | — | — | — | — | — | — | — | — | |
| 06/24 | 191 ↑ | — | — | — | — | — | — | — | — | |
| 06/23 | 188 ↓ | (+2.9万) | — | — | — | — | — | — | +2.9万 | |
| 06/22 | 196 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 193 ↓ | (+0.4万) | — | — | — | — | — | — | +0.4万 | |
| 06/18 | 197 ↑ | (+5.3万) | — | (-2.2万) | — | — | — | — | +3.2万 | |
| 06/17 | 194 ↑ | — | — | — | — | (-3.2万) | — | — | -3.2万 | |
| 06/16 | 188 ↓ | — | — | (+3.2万) | — | (-1.1万) | — | — | +2.1万 | |
| 06/15 | 193 ↑ | (+2.3万) | — | — | — | — | — | — | +2.3万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 192 ↓ | — | — | — | — | — | — | — | — | |
| 06/11 | 197 ↑ | (+1.4万) | — | — | — | — | — | — | +1.4万 | |
| 06/10 | 196 ↓ | (+6.6万) | — | — | (-4.9万) | — | — | +1.8万 | ||
| 06/09 | 208 ↓ | — | — | — | — | — | — | — | — | |
| 06/08 | 218 ↓ | — | — | — | — | (-3.3万) | — | — | -3.3万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 220 ↓ | (-2.2万) | (-1.7万) | — | — | (-3.1万) | — | (-2.1万) | -9.1万 | |
| 06/04 | 221 ↓ | (+1.1万) | — | — | — | (-2.3万) | — | — | -1.2万 | |
| 06/03 | 229 ↓ | (-1.9万) | (-3.7万) | — | — | (-7.5万) | — | — | -13.1万 | |
| 06/02 | 250 ↓ | (+1.2万) | — | — | — | — | — | — | +1.2万 | |
| 06/01 | 252 ↑ | (-0.9万) | — | — | — | (-0.6万) | — | (-2.6万) | -4.1万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 245 ↓ | (+5.5万) | — | — | — | — | — | — | +5.5万 | |
| 05/28 | 258 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 249 ↓ | — | — | — | — | — | — | — | — | |
| 05/26 | 251 ↓ | — | — | — | — | (+7.1万) | — | (-3.5万) | +3.5万 | |
| 05/25 | 261 ↓ | — | — | — | — | (-6.2万) | — | — | -6.2万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 277 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 249 ↓ | — | — | — | — | (+2.2万) | — | — | +2.2万 | |
| 05/20 | 265 ↓ | — | — | — | — | — | — | (-2.9万) | -2.9万 | |
| 05/19 | 290 ↑ | — | (+4.9万) | — | — | (-10.6万) | — | — | -5.7万 | |
| 05/18 | 249 ↑ | — | — | (-3.5万) | (+10.0万) | — | (-2.5万) | +4.1万 | ||
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 243 ↑ | — | — | — | (+1.3万) | (+2.8万) | — | — | +4.1万 | |
| 05/14 | 233 ↓ | — | — | — | (-1.9万) | (+1.2万) | — | — | -0.7万 | |
| 05/13 | 261 ↑ | — | — | — | — | — | — | — | ||
| 05/12 | 251 ↓ | (-6.3万) | — | — | — | (+11.3万) | — | — | +5.0万 | |
| 05/11 | 277 ↑ | (+7.8万) | — | — | — | (-10.6万) | — | — | -2.8万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 260 ↑ | (-6.4万) | — | — | — | (+18.6万) | — | (-4.3万) | +7.8万 | |
| 05/07 | 222 ↑ | (-2.6万) | — | — | — | — | — | — | -2.6万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 208 － | (+2.3万) | — | — | — | — | — | (-6.9万) | -4.6万 | |
| 04/30 | 208 ↑ | — | — | — | — | — | — | — | ||
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 207 ↓ | — | — | — | — | — | — | — | — | |
| 04/27 | 214 ↓ | — | — | — | — | — | — | (-5.2万) | -5.2万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 219 ↓ | — | — | — | — | — | — | (-7.1万) | -7.1万 | |
| 04/23 | 225 ↓ | — | — | — | — | — | — | (-1.8万) | -1.8万 | |
| 04/22 | 229 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 233 ↑ | — | — | — | — | — | — | (-5.3万) | -5.3万 | |
| 04/20 | 230 ↑ | — | — | — | — | — | — | (-2.9万) | -2.9万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 225 ↑ | — | — | — | — | — | — | (-2.2万) | -2.2万 | |
| 04/16 | 220 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 219 ↑ | — | — | — | — | — | — | (-3.4万) | -3.4万 | |
| 04/14 | 213 ↓ | — | — | — | — | — | — | (-2.5万) | -2.5万 | |
| 04/13 | 215 ↓ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 216 ↓ | — | — | — | — | — | — | (-2.5万) | -2.5万 | |
| 04/09 | 222 ↓ | — | — | — | — | — | — | (-2.5万) | -2.5万 | |
| 04/08 | 226 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 219 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 217 ↓ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 220 ↑ | — | — | — | — | — | — | (-2.4万) | -2.4万 | |
| 04/02 | 218 － | — | — | — | — | — | — | (-2.2万) | -2.2万 | |
| 04/01 | 218 ↑ | — | — | — | — | — | — | (-2.1万) | -2.1万 | |
| 03/31 | 204 ↓ | — | — | — | — | — | — | — | — | |
| 03/30 | 209 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 220 ↑ | — | — | — | — | — | — | (+4.9万) | +4.9万 | |
| 03/26 | 216 ↓ | — | — | — | — | — | — | (+3.5万) | +3.5万 | |
| 03/25 | 224 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 212 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 206 ↓ | — | — | — | — | — | — | (+3.7万) | +3.7万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 225 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 233 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 211 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 212 ↓ | — | — | — | — | — | — | (+4.3万) | +4.3万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 215 ↑ | — | — | — | — | — | — | (+6.6万) | +6.6万 | |
| 03/12 | 214 ↓ | — | — | — | — | — | — | — | — | |
| 03/11 | 223 － | — | — | — | — | — | — | — | — | |
| 03/10 | 223 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 215 ↓ | — | — | — | — | — | — | (+7.8万) | +7.8万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 233 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 232 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 213 ↓ | — | — | — | — | — | — | (+8.0万) | +8.0万 | |
| 03/03 | 230 ↓ | — | — | — | — | — | — | (+5.9万) | +5.9万 | |
| 03/02 | 241 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 252 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 239 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 238 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 233 ↑ | — | — | — | — | (-3.0万) | — | — | -3.0万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 222 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 229 ↓ | — | — | — | — | (+2.4万) | — | (+6.9万) | +9.3万 | |
| 02/18 | 250 ↑ | — | — | — | — | — | — | (+4.4万) | +4.4万 | |
| 02/17 | 223 ↓ | — | — | — | — | (-3.3万) | — | (+7.2万) | +3.9万 | |
| 02/16 | 240 ↑ | — | — | — | — | (+4.9万) | — | (+6.6万) | +11.5万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 238 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 239 ↑ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 238 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 235 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 233 ↓ | — | — | — | — | — | — | — | — | |
| 02/05 | 239 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 238 ↑ | — | — | — | — | — | — | — | — | |
| 02/03 | 236 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 227 ↓ | — | — | — | — | — | — | (+2.8万) | +2.8万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 239 ↑ | — | — | — | — | — | — | (+4.0万) | +4.0万 | |
| 01/29 | 231 ↓ | — | — | — | — | — | — | — | — | |
| 01/28 | 233 ↑ | — | — | — | — | — | — | (+3.6万) | +3.6万 | |
| 01/27 | 230 ↑ | — | — | — | — | — | — | — | — | |
| 01/26 | 226 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 231 ↑ | — | — | — | — | — | — | — | — | |
| 01/22 | 216 ↓ | — | — | — | — | — | — | — | — | |
| 01/21 | 218 ↓ | — | — | — | — | — | — | (+3.2万) | +3.2万 | |
| 01/20 | 221 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 222 － | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 222 ↑ | — | — | — | — | — | — | — | — | |
| 01/15 | 221 ↑ | — | — | — | — | — | — | — | — | |
| 01/14 | 215 ↑ | — | — | — | — | — | — | — | — | |
| 01/13 | 213 ↓ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 219 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 209 ↑ | — | — | — | — | — | — | — | — | |
| 01/07 | 202 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 192 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 190 ↑ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 186 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 187 ↑ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 182 － | — | — | — | — | — | (-2.7万) | — | -2.7万 | |
| 12/25 | 182 － | — | — | — | — | — | — | — | — | |
| 12/24 | 182 ↓ | — | — | — | — | — | — | — | — | |
| 12/23 | 187 ↑ | — | — | — | — | — | — | — | — | |
| 12/22 | 182 ↑ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 181 ↑ | — | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 12/18 | 178 ↓ | — | — | — | — | — | — | — | — | |
| 12/17 | 179 ↓ | — | — | — | — | — | (+0.8万) | — | +0.8万 | |
| 12/16 | 180 ↑ | — | — | — | — | — | (-0.6万) | — | -0.6万 | |
| 12/15 | 178 ↓ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 179 ↓ | — | — | — | — | — | — | — | — | |
| 12/11 | 181 ↓ | — | — | — | — | — | — | — | — | |
| 12/10 | 185 ↑ | — | — | — | — | — | — | — | — | |
| 12/09 | 184 － | — | — | — | — | — | — | — | — | |
| 12/08 | 184 ↓ | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 187 ↓ | — | — | — | — | — | — | — | — | |
| 12/04 | 192 － | — | — | — | — | — | — | — | — | |
| 12/03 | 192 ↓ | — | — | — | — | — | — | — | — | |
| 12/02 | 193 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです