データ更新日：2026/09/02
GOLDMAN SACHS INTERNATIONAL
2.9万株
Nomura International plc
2.5万株
モルガン・スタンレーMUFG証券株式会社
3.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/03 | 430 ↑ | — | — | (-0.3万) | -0.3万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 422 ↑ | — | — | — | — | |
| 07/30 | 421 ↑ | — | — | — | — | |
| 07/29 | 417 ↑ | — | — | — | — | |
| 07/28 | 414 ↓ | — | — | — | — | |
| 07/27 | 422 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 420 ↓ | — | — | — | — | |
| 07/23 | 424 ↓ | — | — | — | — | |
| 07/22 | 435 ↓ | — | — | — | — | |
| 07/21 | 441 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 447 ↑ | — | — | — | — | |
| 07/16 | 425 ↓ | — | — | — | — | |
| 07/15 | 432 ↑ | — | — | — | — | |
| 07/14 | 429 ↓ | — | — | — | — | |
| 07/13 | 432 － | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 432 ↓ | — | — | — | — | |
| 07/09 | 443 ↓ | — | — | — | — | |
| 07/08 | 447 ↓ | — | — | — | — | |
| 07/07 | 453 ↑ | — | — | — | — | |
| 07/06 | 431 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 441 ↓ | — | — | — | — | |
| 07/02 | 447 ↑ | — | — | — | — | |
| 07/01 | 446 ↑ | — | — | — | — | |
| 06/30 | 429 ↑ | — | — | — | — | |
| 06/29 | 423 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 413 ↑ | — | — | — | — | |
| 06/25 | 411 ↓ | — | — | — | — | |
| 06/24 | 413 ↓ | — | — | — | — | |
| 06/23 | 420 ↓ | — | — | — | — | |
| 06/22 | 437 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 455 ↓ | — | — | (-0.4万) | -0.4万 | |
| 06/18 | 462 ↓ | — | — | — | — | |
| 06/17 | 466 ↑ | — | — | — | — | |
| 06/16 | 422 ↓ | — | — | — | — | |
| 06/15 | 427 ↓ | — | — | (+0.1万) | +0.1万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 459 ↓ | — | — | — | ||
| 06/11 | 462 ↓ | — | — | — | — | |
| 06/10 | 512 ↑ | — | — | — | — | |
| 06/09 | 499 ↑ | — | — | — | — | |
| 06/08 | 419 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 429 ↓ | — | — | — | — | |
| 06/04 | 451 ↓ | — | — | — | — | |
| 06/03 | 470 ↓ | — | — | — | — | |
| 06/02 | 485 ↑ | — | — | — | — | |
| 06/01 | 472 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 483 ↓ | — | — | — | — | |
| 05/28 | 484 ↓ | — | — | — | — | |
| 05/27 | 534 ↑ | — | — | — | — | |
| 05/26 | 530 ↑ | — | — | — | — | |
| 05/25 | 522 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 560 ↓ | — | — | — | — | |
| 05/21 | 561 ↑ | — | — | — | — | |
| 05/20 | 553 ↓ | — | — | — | — | |
| 05/19 | 589 ↑ | — | — | — | — | |
| 05/18 | 563 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 584 ↓ | — | — | — | — | |
| 05/14 | 684 ↑ | — | — | — | — | |
| 05/13 | 680 ↑ | — | — | — | — | |
| 05/12 | 645 ↓ | — | — | — | — | |
| 05/11 | 662 ↓ | (-0.7万) | — | — | -0.7万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 668 ↑ | — | — | — | — | |
| 05/07 | 648 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 639 ↓ | — | — | — | — | |
| 04/30 | 642 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 643 ↑ | — | — | — | — | |
| 04/27 | 634 ↑ | (-0.5万) | — | — | -0.5万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 633 ↓ | — | — | — | — | |
| 04/23 | 638 ↓ | — | — | — | — | |
| 04/22 | 642 ↑ | — | — | — | — | |
| 04/21 | 635 ↑ | — | — | — | — | |
| 04/20 | 633 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 634 ↑ | — | — | — | — | |
| 04/16 | 624 ↓ | — | — | — | — | |
| 04/15 | 631 ↓ | — | — | — | — | |
| 04/14 | 642 ↑ | — | — | — | — | |
| 04/13 | 640 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 642 ↑ | (-0.6万) | — | — | -0.6万 | |
| 04/09 | 629 ↑ | (-0.1万) | — | — | -0.1万 | |
| 04/08 | 598 ↑ | — | — | — | — | |
| 04/07 | 582 ↓ | — | — | — | — | |
| 04/06 | 597 ↑ | (+0.4万) | — | — | +0.4万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 582 ↑ | — | — | — | — | |
| 04/02 | 573 ↑ | — | — | — | — | |
| 04/01 | 562 ↑ | — | — | — | — | |
| 03/31 | 544 ↓ | — | — | — | — | |
| 03/30 | 573 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 574 ↑ | — | — | — | — | |
| 03/26 | 572 ↓ | — | — | — | — | |
| 03/25 | 576 ↑ | (+0.6万) | — | — | +0.6万 | |
| 03/24 | 566 ↓ | — | — | — | — | |
| 03/23 | 574 ↑ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 560 ↓ | — | — | — | — | |
| 03/18 | 579 ↑ | — | — | — | — | |
| 03/17 | 571 ↑ | — | — | — | — | |
| 03/16 | 568 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 578 ↓ | — | — | — | — | |
| 03/12 | 584 ↓ | — | — | — | — | |
| 03/11 | 598 ↓ | — | — | — | — | |
| 03/10 | 606 ↑ | — | — | — | — | |
| 03/09 | 578 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 607 ↑ | — | — | — | — | |
| 03/05 | 606 ↑ | — | — | — | — | |
| 03/04 | 554 ↓ | — | — | — | — | |
| 03/03 | 602 ↓ | — | — | — | — | |
| 03/02 | 624 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 646 ↑ | — | — | — | — | |
| 02/26 | 643 ↑ | — | — | — | — | |
| 02/25 | 626 ↑ | — | — | — | — | |
| 02/24 | 625 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 660 ↑ | — | — | — | — | |
| 02/19 | 647 ↑ | (+0.3万) | — | — | +0.3万 | |
| 02/18 | 638 ↓ | (-0.2万) | — | — | -0.2万 | |
| 02/17 | 642 ↑ | — | — | — | — | |
| 02/16 | 636 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 642 ↓ | — | — | — | — | |
| 02/12 | 647 ↓ | (+0.6万) | — | — | +0.6万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 654 ↑ | — | — | — | — | |
| 02/09 | 640 ↓ | — | (-0.8万) | — | -0.8万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 656 ↑ | — | — | — | ||
| 02/05 | 652 ↓ | — | — | — | — | |
| 02/04 | 654 ↓ | — | — | — | — | |
| 02/03 | 660 ↑ | — | — | — | — | |
| 02/02 | 651 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 649 ↑ | — | — | — | — | |
| 01/29 | 643 ↓ | — | — | — | — | |
| 01/28 | 648 ↓ | — | — | — | — | |
| 01/27 | 683 | — | — | — |
※ 表示は直近9ヶ月分までです