データ更新日：2026/09/14
Barclays Capital Securities Ltd
21.3万株
GOLDMAN SACHS INTERNATIONAL
54.9万株
Nomura International plc
54.2万株
UBS AG
53.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/14 | 80 ↑ | — | — | (-7.7万) | — | -7.7万 | |
| 08/13 | 79 － | — | — | — | — | — | |
| 08/12 | 79 ↑ | — | — | (-5.1万) | — | -5.1万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 77 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 76 ↓ | — | — | — | — | — | |
| 08/06 | 77 － | — | — | — | — | — | |
| 08/05 | 77 ↓ | — | — | — | — | — | |
| 08/04 | 78 － | — | — | — | — | — | |
| 08/03 | 78 － | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 78 － | — | — | — | — | — | |
| 07/30 | 78 － | — | — | — | — | — | |
| 07/29 | 78 － | — | — | — | — | — | |
| 07/28 | 78 ↓ | — | — | (+1.1万) | — | +1.1万 | |
| 07/27 | 79 ↑ | — | — | (-8.7万) | — | -8.7万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 78 ↓ | — | — | — | — | — | |
| 07/23 | 80 ↑ | — | — | — | — | — | |
| 07/22 | 79 － | — | — | — | — | — | |
| 07/21 | 79 － | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 79 ↓ | — | — | — | — | — | |
| 07/16 | 81 ↑ | — | — | — | — | — | |
| 07/15 | 80 － | — | — | — | — | — | |
| 07/14 | 80 ↑ | — | — | — | — | — | |
| 07/13 | 79 ↑ | — | — | (-2.7万) | — | -2.7万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 78 ↑ | — | — | — | — | — | |
| 07/09 | 77 － | — | — | — | — | — | |
| 07/08 | 77 － | — | — | — | — | — | |
| 07/07 | 77 － | — | — | (+0.2万) | — | +0.2万 | |
| 07/06 | 77 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 78 ↑ | — | — | — | — | — | |
| 07/02 | 77 ↑ | — | — | — | — | — | |
| 07/01 | 75 － | — | — | — | — | — | |
| 06/30 | 75 － | — | — | — | — | — | |
| 06/29 | 75 － | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 75 ↑ | — | — | — | — | — | |
| 06/25 | 73 － | — | — | (-2.0万) | — | -2.0万 | |
| 06/24 | 73 ↓ | — | — | — | — | — | |
| 06/23 | 74 － | — | — | (+3.6万) | — | +3.6万 | |
| 06/22 | 74 － | — | — | (-3.1万) | — | -3.1万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 74 ↓ | — | — | (+4.6万) | — | +4.6万 | |
| 06/18 | 75 ↓ | — | — | — | — | — | |
| 06/17 | 77 ↑ | — | — | (+11.7万) | — | +11.7万 | |
| 06/16 | 74 ↓ | — | — | — | — | — | |
| 06/15 | 77 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 79 ↓ | — | — | (+35.0万) | — | +35.0万 | |
| 06/11 | 90 － | — | — | — | — | — | |
| 06/10 | 90 ↓ | — | — | — | — | — | |
| 06/09 | 91 ↑ | — | — | — | — | — | |
| 06/08 | 90 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 93 ↑ | — | — | — | — | — | |
| 06/04 | 91 － | — | — | — | — | — | |
| 06/03 | 91 ↓ | — | — | — | — | — | |
| 06/02 | 92 ↓ | — | — | — | — | — | |
| 06/01 | 94 － | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 94 ↑ | — | — | — | — | — | |
| 05/28 | 90 － | — | — | — | — | — | |
| 05/27 | 90 ↓ | — | — | — | — | — | |
| 05/26 | 92 ↑ | — | — | — | — | — | |
| 05/25 | 91 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 93 ↓ | — | — | — | — | — | |
| 05/21 | 95 ↑ | — | — | — | — | — | |
| 05/20 | 92 ↓ | — | — | — | — | — | |
| 05/19 | 95 ↑ | — | — | — | — | — | |
| 05/18 | 94 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 93 ↓ | — | — | — | — | — | |
| 05/14 | 95 ↓ | — | — | — | — | — | |
| 05/13 | 96 － | — | — | — | — | — | |
| 05/12 | 96 ↑ | — | — | — | — | — | |
| 05/11 | 95 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 96 ↑ | — | — | — | — | — | |
| 05/07 | 95 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 96 ↑ | — | — | — | — | — | |
| 04/30 | 95 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 97 ↑ | — | — | — | — | — | |
| 04/27 | 96 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 97 ↑ | — | — | — | — | — | |
| 04/23 | 96 ↓ | — | — | — | — | — | |
| 04/22 | 97 ↓ | — | — | — | — | — | |
| 04/21 | 98 － | — | — | — | — | — | |
| 04/20 | 98 － | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 98 － | — | — | — | — | — | |
| 04/16 | 98 ↑ | — | — | — | — | — | |
| 04/15 | 97 － | — | — | — | — | — | |
| 04/14 | 97 － | — | — | — | — | — | |
| 04/13 | 97 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 98 － | — | — | — | — | — | |
| 04/09 | 98 ↓ | — | (-9.7万) | — | — | -9.7万 | |
| 04/08 | 99 ↑ | — | — | — | — | — | |
| 04/07 | 98 － | — | — | — | — | — | |
| 04/06 | 98 － | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 98 ↑ | — | — | — | — | — | |
| 04/02 | 97 ↓ | — | — | — | — | — | |
| 04/01 | 98 － | — | — | — | — | — | |
| 03/31 | 98 ↓ | — | (-9.2万) | — | — | -9.2万 | |
| 03/30 | 99 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 101 ↑ | — | (-13.0万) | — | — | -13.0万 | |
| 03/26 | 98 ↓ | — | — | — | — | — | |
| 03/25 | 99 ↑ | — | — | — | — | — | |
| 03/24 | 97 ↑ | — | (-8.7万) | — | — | -8.7万 | |
| 03/23 | 95 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 100 ↓ | — | — | — | — | — | |
| 03/18 | 104 ↑ | — | — | — | — | — | |
| 03/17 | 103 ↑ | (-41.8万) | — | — | — | -41.8万 | |
| 03/16 | 99 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 100 ↓ | (+15.2万) | — | — | +15.2万 | ||
| 03/12 | 106 ↑ | — | (+13.7万) | — | — | +13.7万 | |
| 03/11 | 105 － | — | — | — | — | — | |
| 03/10 | 105 ↑ | — | — | — | — | — | |
| 03/09 | 102 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 105 ↑ | — | — | — | — | — | |
| 03/05 | 103 ↑ | — | — | — | — | — | |
| 03/04 | 99 ↓ | — | — | — | — | — | |
| 03/03 | 103 ↓ | — | — | — | — | — | |
| 03/02 | 105 － | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 105 ↑ | — | — | — | — | — | |
| 02/26 | 103 － | — | — | — | — | — | |
| 02/25 | 103 ↑ | — | — | — | — | — | |
| 02/24 | 101 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 102 ↓ | — | — | — | — | — | |
| 02/19 | 104 ↑ | — | — | — | — | — | |
| 02/18 | 103 ↑ | — | — | — | — | — | |
| 02/17 | 102 － | — | — | — | — | — | |
| 02/16 | 102 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 99 ↓ | — | — | — | — | — | |
| 02/12 | 102 － | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 102 ↑ | — | — | — | — | — | |
| 02/09 | 100 － | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 100 － | — | — | — | — | — | |
| 02/05 | 100 ↓ | — | — | — | — | — | |
| 02/04 | 101 － | — | — | — | — | — | |
| 02/03 | 101 ↑ | — | — | — | (-10.7万) | -10.7万 | |
| 02/02 | 100 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 102 ↑ | — | — | — | — | — | |
| 01/29 | 100 ↓ | — | — | — | — | — | |
| 01/28 | 101 ↓ | — | — | — | — | — | |
| 01/27 | 102 ↓ | — | — | — | — | — | |
| 01/26 | 104 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 105 ↑ | — | — | — | (-11.4万) | -11.4万 | |
| 01/22 | 104 － | — | — | — | — | — | |
| 01/21 | 104 ↓ | — | — | — | — | — | |
| 01/20 | 105 ↓ | — | — | — | — | — | |
| 01/19 | 106 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 105 ↓ | — | — | — | — | — | |
| 01/15 | 106 ↑ | — | — | — | — | — | |
| 01/14 | 103 ↓ | — | — | — | — | — | |
| 01/13 | 104 ↓ | — | — | — | (-4.6万) | -4.6万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 106 － | — | — | — | — | — | |
| 01/08 | 106 ↓ | — | — | — | (+9.6万) | +9.6万 | |
| 01/07 | 109 ↑ | — | — | — | — | — | |
| 01/06 | 108 ↑ | — | — | — | — | — | |
| 01/05 | 106 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 104 ↓ | — | — | — | — | — | |
| 12/29 | 105 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 103 ↓ | — | (+5.1万) | — | (+4.4万) | +9.5万 | |
| 12/25 | 104 ↑ | — | — | — | (-15.6万) | -15.6万 | |
| 12/24 | 102 － | — | — | — | — | — | |
| 12/23 | 102 ↑ | — | — | — | (-13.5万) | -13.5万 | |
| 12/22 | 98 ↓ | — | — | — | (-9.2万) | -9.2万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 99 ↑ | — | — | — | — | — | |
| 12/18 | 97 － | — | — | — | — | — | |
| 12/17 | 97 ↓ | — | — | — | — | — | |
| 12/16 | 99 ↓ | — | — | — | (-16.2万) | -16.2万 | |
| 12/15 | 101 ↑ | — | — | (-32.2万) | — | -32.2万 | |
| 12/14 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです