データ更新日:2026/11/02
Barclays Capital Securities Ltd
8.1万株
Citigroup Global Markets Limited
1.9万株
GOLDMAN SACHS INTERNATIONAL
9.8万株
Nomura International plc
10.0万株
シティグループ証券株式会社
0.2万株
SMBC日興証券株式会社
0.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | シティグループ証券株式会社 | SMBC日興証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 10/28 | 1,450 ↓ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 10/27 | 1,481 ↓ | — | — | — | — | — | — | — | |
| 10/26 | 1,497 ↓ | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | — | — | |
| 10/23 | 1,506 ↓ | — | — | — | — | — | — | — | |
| 10/22 | 1,509 ↓ | — | — | — | — | — | — | — | |
| 10/21 | 1,512 ↓ | — | — | — | — | — | — | — | |
| 10/20 | 1,525 ↓ | — | — | — | — | — | — | — | |
| 10/19 | 1,543 ↑ | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | — | |
| 10/16 | 1,541 ↑ | — | — | — | — | — | — | — | |
| 10/15 | 1,534 ↑ | — | — | — | — | — | — | — | |
| 10/14 | 1,528 ↓ | — | — | — | — | — | — | — | |
| 10/13 | 1,530 ↓ | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | |
| 10/09 | 1,532 ↑ | — | — | — | — | — | — | — | |
| 10/08 | 1,530 ↓ | — | — | — | — | — | — | — | |
| 10/07 | 1,540 ↓ | — | — | — | — | — | — | — | |
| 10/06 | 1,560 ↓ | — | — | — | — | — | — | — | |
| 10/05 | 1,561 ↓ | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 1,586 ↓ | — | — | — | — | — | — | — | |
| 10/01 | 1,614 ↑ | — | — | — | — | — | — | — | |
| 09/30 | 1,612 ↓ | — | — | — | — | — | — | — | |
| 09/29 | 1,616 ↓ | — | — | — | — | — | — | — | |
| 09/28 | 1,631 ↓ | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 1,640 ↑ | — | — | — | — | — | — | — | |
| 09/24 | 1,633 ↓ | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 1,659 ↑ | — | — | — | — | — | — | — | |
| 09/17 | 1,658 ↑ | — | — | — | — | — | — | — | |
| 09/16 | 1,642 ↓ | — | — | — | — | — | — | — | |
| 09/15 | 1,646 ↓ | — | — | (-2.0万) | — | — | — | -2.0万 | |
| 09/14 | 1,647 ↑ | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 1,629 ↓ | — | — | — | — | — | — | — | |
| 09/10 | 1,641 ↓ | — | — | — | — | — | — | — | |
| 09/09 | 1,645 ↓ | — | — | — | — | — | — | — | |
| 09/08 | 1,661 ↑ | — | — | (-1.2万) | — | — | — | -1.2万 | |
| 09/07 | 1,652 ↑ | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 1,642 ↑ | — | — | — | — | — | — | — | |
| 09/03 | 1,626 ↑ | — | — | — | — | — | — | — | |
| 09/02 | 1,614 ↓ | — | — | (+1.2万) | — | — | — | +1.2万 | |
| 09/01 | 1,646 ↓ | — | — | — | — | — | — | — | |
| 08/31 | 1,662 ↓ | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 1,670 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 08/27 | 1,675 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 1,684 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 1,696 ↓ | — | — | (+1.6万) | — | — | — | +1.6万 | |
| 08/24 | 1,708 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 1,742 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 1,754 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 1,743 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 1,777 ↑ | (-3.5万) | — | — | — | — | — | -3.5万 | |
| 08/17 | 1,758 ↑ | — | — | — | — | — | (-10.0万) | -10.0万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,751 ↑ | — | — | — | — | — | — | ||
| 08/13 | 1,740 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 1,714 ↓ | — | — | (+0.8万) | — | — | — | +0.8万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,718 ↓ | (-2.0万) | — | — | — | — | — | -2.0万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,725 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 1,722 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 1,704 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 1,691 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 1,703 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,727 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 1,781 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 1,807 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 1,756 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 1,770 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,734 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 1,730 - | — | — | — | — | — | — | — | |
| 07/22 | 1,730 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 1,766 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,741 ↑ | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 07/16 | 1,714 ↑ | — | — | — | — | — | — | — | |
| 07/15 | 1,698 ↑ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 07/14 | 1,693 ↑ | (-0.6万) | — | — | (-0.8万) | — | — | -1.3万 | |
| 07/13 | 1,677 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,656 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 1,661 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 1,672 ↑ | — | — | (-1.1万) | (-1.7万) | — | — | -2.8万 | |
| 07/07 | 1,636 ↓ | — | — | — | (+1.6万) | — | — | +1.6万 | |
| 07/06 | 1,715 ↑ | — | — | (+0.9万) | — | — | — | +0.9万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,673 ↑ | (+0.5万) | — | (-0.1万) | — | — | — | +0.4万 | |
| 07/02 | 1,650 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 1,611 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 1,667 ↓ | (-0.2万) | — | — | — | — | -0.2万 | ||
| 06/29 | 1,688 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,623 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 1,611 ↓ | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 06/24 | 1,618 ↓ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 06/23 | 1,636 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 1,652 ↓ | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,680 ↑ | — | — | — | — | — | — | — | |
| 06/18 | 1,665 ↓ | (-0.1万) | — | — | — | — | — | -0.1万 | |
| 06/17 | 1,673 ↓ | — | — | — | — | — | — | — | |
| 06/16 | 1,688 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 1,692 ↑ | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,688 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 1,679 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 1,688 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 1,668 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 1,658 ↑ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,650 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 1,619 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 1,652 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 1,637 ↓ | (+3.8万) | — | — | — | — | — | +3.8万 | |
| 06/01 | 1,678 ↓ | (+0.0万) | — | — | — | — | — | +0.0万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,721 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 1,729 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 1,716 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 1,706 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 1,716 ↓ | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,753 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 1,742 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 1,740 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 1,774 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 1,751 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,800 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 1,791 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 1,804 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 1,779 ↑ | (-0.1万) | — | — | — | — | — | -0.1万 | |
| 05/11 | 1,775 ↑ | (-2.1万) | — | — | — | — | — | -2.1万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,761 - | — | — | — | — | — | — | — | |
| 05/07 | 1,761 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,752 ↓ | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 04/30 | 1,757 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,841 ↑ | — | — | — | (+1.0万) | — | — | +1.0万 | |
| 04/27 | 1,754 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,740 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 1,746 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 1,786 ↓ | (+1.8万) | — | — | — | — | — | +1.8万 | |
| 04/21 | 1,796 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 1,812 ↓ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,824 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 1,822 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 1,818 ↑ | — | — | (-1.0万) | — | — | -1.0万 | ||
| 04/14 | 1,807 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 1,819 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,851 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 1,886 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 1,932 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 1,901 ↓ | — | — | — | — | — | — | — | |
| 04/06 | 1,973 ↓ | — | — | — | (+1.4万) | — | — | +1.4万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,984 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 1,915 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 1,937 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 1,859 ↓ | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 03/30 | 1,902 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,943 ↓ | — | — | — | — | — | — | — | |
| 03/26 | 1,960 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 1,971 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 1,948 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 1,911 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,976 ↓ | — | (-36.0万) | — | — | — | — | -36.0万 | |
| 03/18 | 2,023 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 2,003 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 2,015 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,007 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 2,009 ↓ | — | (+18.8万) | — | — | (-18.6万) | — | +0.2万 | |
| 03/11 | 2,024 ↑ | — | — | — | (-18.5万) | — | -18.5万 | ||
| 03/10 | 2,012 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 1,968 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,998 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 1,970 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 1,933 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 2,000 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 2,077 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 2,085 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 2,065 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 2,075 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 2,066 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 2,079 ↓ | — | — | — | (+0.2万) | (+18.7万) | — | +18.9万 | |
| 02/19 | 2,100 ↑ | — | — | — | — | — | — | ||
| 02/18 | 2,062 ↑ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 02/17 | 2,057 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 2,076 ↓ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 2,080 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 2,110 ↑ | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 2,080 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 2,051 - | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 2,051 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 2,044 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 2,013 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 2,017 ↑ | — | — | — | (+0.4万) | — | — | +0.4万 |
※ 表示は直近9ヶ月分までです