データ更新日：2026/08/27
大和証券株式会社
5.6万株
| 日付 | 終値 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 07/28 | 6,350 ↑ | (+0.4万) | +0.4万 | |
| 07/27 | 6,280 ↓ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 6,330 ↓ | — | — | |
| 07/23 | 6,390 ↓ | — | — | |
| 07/22 | 6,400 ↓ | — | — | |
| 07/21 | 6,550 ↓ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 6,600 ↑ | — | — | |
| 07/16 | 6,570 ↓ | — | — | |
| 07/15 | 6,640 － | — | — | |
| 07/14 | 6,640 ↑ | — | — | |
| 07/13 | 6,600 － | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 6,600 － | — | — | |
| 07/09 | 6,600 ↓ | — | — | |
| 07/08 | 6,630 ↓ | — | — | |
| 07/07 | 6,680 ↑ | — | — | |
| 07/06 | 6,470 ↓ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 6,480 ↓ | — | — | |
| 07/02 | 6,530 ↑ | — | — | |
| 07/01 | 6,450 ↓ | — | — | |
| 06/30 | 6,520 ↓ | (-1.2万) | -1.2万 | |
| 06/29 | 6,570 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 6,180 － | — | — | |
| 06/25 | 6,180 ↑ | — | — | |
| 06/24 | 6,140 ↓ | (-0.2万) | -0.2万 | |
| 06/23 | 6,210 ↑ | — | — | |
| 06/22 | 6,050 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 5,890 ↑ | — | — | |
| 06/18 | 5,770 ↓ | — | — | |
| 06/17 | 5,800 ↑ | — | — | |
| 06/16 | 5,710 ↓ | — | — | |
| 06/15 | 5,910 ↓ | (+0.3万) | +0.3万 | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 5,990 ↓ | — | — | |
| 06/11 | 6,230 ↓ | — | — | |
| 06/10 | 6,610 ↑ | — | — | |
| 06/09 | 6,470 ↓ | — | — | |
| 06/08 | 6,520 ↑ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 6,460 ↓ | — | — | |
| 06/04 | 6,510 ↓ | — | — | |
| 06/03 | 6,610 ↓ | — | — | |
| 06/02 | 6,730 ↑ | — | — | |
| 06/01 | 6,540 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 6,770 ↑ | (-0.9万) | -0.9万 | |
| 05/28 | 6,750 ↑ | — | — | |
| 05/27 | 6,570 ↑ | — | — | |
| 05/26 | 6,470 ↑ | — | — | |
| 05/25 | 6,320 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 6,290 ↑ | — | — | |
| 05/21 | 5,990 ↓ | — | — | |
| 05/20 | 6,850 ↑ | — | — | |
| 05/19 | 6,660 ↑ | — | — | |
| 05/18 | 6,420 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 6,170 ↑ | — | — | |
| 05/14 | 6,090 ↑ | — | — | |
| 05/13 | 6,060 ↑ | — | — | |
| 05/12 | 5,910 ↑ | (-0.8万) | -0.8万 | |
| 05/11 | 5,850 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 5,780 ↑ | — | — | |
| 05/07 | 5,590 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 5,520 ↑ | — | — | |
| 04/30 | 5,460 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 5,550 ↑ | — | — | |
| 04/27 | 5,490 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 5,430 ↑ | (+1.3万) | +1.3万 | |
| 04/23 | 5,400 ↓ | — | — | |
| 04/22 | 5,420 ↓ | — | — | |
| 04/21 | 5,510 ↓ | (+1.1万) | +1.1万 | |
| 04/20 | 5,570 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 5,620 ↓ | — | — | |
| 04/16 | 5,670 ↑ | — | — | |
| 04/15 | 5,370 ↓ | — | — | |
| 04/14 | 5,420 ↑ | (+0.2万) | +0.2万 | |
| 04/13 | 5,370 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 5,490 ↓ | — | — | |
| 04/09 | 5,720 ↑ | — | — | |
| 04/08 | 5,700 ↑ | — | — | |
| 04/07 | 5,600 ↑ | — | — | |
| 04/06 | 5,550 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 5,380 ↓ | — | — | |
| 04/02 | 5,390 ↑ | — | — | |
| 04/01 | 5,370 ↑ | — | — | |
| 03/31 | 5,320 ↓ | — | — | |
| 03/30 | 5,530 ↑ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 5,420 ↑ | — | — | |
| 03/26 | 5,250 ↑ | — | — | |
| 03/25 | 5,180 ↑ | — | — | |
| 03/24 | 4,915 ↑ | — | — | |
| 03/23 | 4,775 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 4,855 ↑ | (-0.5万) | -0.5万 | |
| 03/18 | 4,840 ↑ | — | — | |
| 03/17 | 4,780 ↑ | — | — | |
| 03/16 | 4,725 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 4,720 | — |