データ更新日:2026/07/28
Barclays Capital Securities Ltd
1.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 03/27 | 2,492 ↑ | (-0.1万) | -0.1万 | |
| 03/26 | 2,440 - | — | — | |
| 03/25 | 2,440 ↑ | (-0.2万) | -0.2万 | |
| 03/24 | 2,378 ↓ | — | — | |
| 03/23 | 2,489 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 2,499 ↓ | (+0.1万) | +0.1万 | |
| 03/18 | 2,511 ↑ | — | — | |
| 03/17 | 2,502 ↓ | — | — | |
| 03/16 | 2,520 ↓ | (0.0万) | 0.0万 | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 2,532 ↓ | — | — | |
| 03/12 | 2,552 ↓ | (+0.2万) | +0.2万 | |
| 03/11 | 2,587 ↓ | (+0.2万) | +0.2万 | |
| 03/10 | 2,591 ↓ | — | — | |
| 03/09 | 2,595 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 2,596 ↓ | (-0.2万) | -0.2万 | |
| 03/05 | 2,612 ↑ | — | — | |
| 03/04 | 2,592 ↓ | — | — | |
| 03/03 | 2,599 ↓ | (+0.1万) | +0.1万 | |
| 03/02 | 2,608 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 2,610 ↑ | (-0.1万) | -0.1万 | |
| 02/26 | 2,601 ↑ | — | — | |
| 02/25 | 2,600 ↓ | — | — | |
| 02/24 | 2,601 | — |