データ更新日：2026/08/31
BNP Paribas Financial Markets SNC
75.3万株
GOLDMAN SACHS INTERNATIONAL
225.1万株
モルガン・スタンレーMUFG証券株式会社
79.1万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/28 | 941 ↓ | — | — | (-3.3万) | -3.3万 | |
| 08/27 | 945 ↓ | — | — | (+3.1万) | +3.1万 | |
| 08/26 | 950 ↑ | — | — | — | — | |
| 08/25 | 941 ↓ | — | — | — | — | |
| 08/24 | 944 ↓ | — | (+15.0万) | (-4.1万) | +10.9万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 947 ↑ | — | — | — | — | |
| 08/20 | 942 － | — | — | — | — | |
| 08/19 | 942 ↑ | — | — | — | — | |
| 08/18 | 930 ↓ | — | — | — | — | |
| 08/17 | 936 ↓ | — | — | (+4.1万) | +4.1万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 937 ↑ | — | — | — | — | |
| 08/13 | 934 ↑ | — | (+2.7万) | — | +2.7万 | |
| 08/12 | 928 ↑ | — | (-0.6万) | — | -0.6万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 919 ↑ | — | (+12.9万) | — | +12.9万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 917 ↑ | — | — | — | — | |
| 08/06 | 910 ↑ | — | — | — | — | |
| 08/05 | 894 ↓ | — | — | — | — | |
| 08/04 | 910 ↓ | — | (+5.6万) | — | +5.6万 | |
| 08/03 | 932 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 934 ↓ | — | — | — | — | |
| 07/30 | 968 － | — | (-2.6万) | — | -2.6万 | |
| 07/29 | 968 ↑ | — | — | — | — | |
| 07/28 | 937 ↑ | — | — | — | — | |
| 07/27 | 928 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 906 ↑ | — | — | — | — | |
| 07/23 | 890 ↓ | — | — | — | — | |
| 07/22 | 904 ↓ | — | — | — | — | |
| 07/21 | 905 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 910 ↑ | — | — | — | — | |
| 07/16 | 904 ↑ | — | (+0.8万) | — | +0.8万 | |
| 07/15 | 902 ↓ | — | — | — | — | |
| 07/14 | 908 － | — | — | — | — | |
| 07/13 | 908 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 900 ↓ | — | — | — | — | |
| 07/09 | 908 ↓ | — | — | — | — | |
| 07/08 | 921 ↑ | — | — | — | — | |
| 07/07 | 918 ↑ | — | (-13.3万) | — | -13.3万 | |
| 07/06 | 907 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 902 ↑ | — | — | — | — | |
| 07/02 | 884 ↑ | — | — | — | — | |
| 07/01 | 867 ↓ | — | — | — | — | |
| 06/30 | 876 ↓ | — | (-17.7万) | — | -17.7万 | |
| 06/29 | 883 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 870 ↑ | — | — | — | — | |
| 06/25 | 866 ↑ | — | — | — | — | |
| 06/24 | 863 ↑ | — | — | — | — | |
| 06/23 | 852 － | — | — | (-1.7万) | -1.7万 | |
| 06/22 | 852 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 870 ↓ | — | — | — | — | |
| 06/18 | 880 ↓ | — | — | — | — | |
| 06/17 | 885 ↓ | — | — | — | — | |
| 06/16 | 888 ↓ | — | — | — | — | |
| 06/15 | 893 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 900 ↑ | — | — | — | — | |
| 06/11 | 899 ↑ | — | (-12.6万) | — | -12.6万 | |
| 06/10 | 883 ↑ | — | — | — | — | |
| 06/09 | 856 ↓ | — | — | — | — | |
| 06/08 | 863 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 850 ↑ | — | — | — | — | |
| 06/04 | 846 ↓ | — | — | (+1.4万) | +1.4万 | |
| 06/03 | 860 ↑ | — | — | — | — | |
| 06/02 | 859 ↓ | — | — | — | — | |
| 06/01 | 867 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 885 ↑ | — | (-17.5万) | — | -17.5万 | |
| 05/28 | 882 ↑ | — | — | — | — | |
| 05/27 | 868 ↓ | — | (-7.8万) | — | -7.8万 | |
| 05/26 | 878 ↓ | — | — | — | — | |
| 05/25 | 888 ↓ | — | (+18.7万) | — | +18.7万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 892 ↑ | — | — | — | — | |
| 05/21 | 885 ↓ | — | — | — | — | |
| 05/20 | 889 ↑ | — | — | (-12.6万) | -12.6万 | |
| 05/19 | 875 ↑ | — | — | — | — | |
| 05/18 | 863 ↓ | (-19.3万) | — | — | -19.3万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 874 ↓ | — | (+3.5万) | — | +3.5万 | |
| 05/14 | 877 ↑ | — | (-1.4万) | — | -1.4万 | |
| 05/13 | 874 ↑ | (-1.5万) | — | — | -1.5万 | |
| 05/12 | 855 ↑ | — | (+12.5万) | — | +12.5万 | |
| 05/11 | 849 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 870 ↓ | — | — | — | — | |
| 05/07 | 876 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 856 ↓ | — | — | — | — | |
| 04/30 | 865 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 868 ↑ | — | — | — | — | |
| 04/27 | 861 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 858 ↓ | — | — | — | — | |
| 04/23 | 859 ↓ | — | (+19.2万) | (-16.3万) | +2.9万 | |
| 04/22 | 876 ↓ | — | — | — | — | |
| 04/21 | 889 － | — | — | — | — | |
| 04/20 | 889 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 884 ↓ | — | — | — | — | |
| 04/16 | 887 ↑ | — | (+13.4万) | (-16.3万) | -2.9万 | |
| 04/15 | 878 ↑ | — | — | — | — | |
| 04/14 | 863 ↓ | — | — | — | — | |
| 04/13 | 869 ↓ | — | (+8.0万) | — | +8.0万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 886 ↓ | — | — | — | — | |
| 04/09 | 892 ↓ | (+1.2万) | (-6.1万) | — | -5.0万 | |
| 04/08 | 899 ↑ | (-1.5万) | — | — | -1.5万 | |
| 04/07 | 896 ↓ | (+1.2万) | — | — | +1.2万 | |
| 04/06 | 929 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 925 ↑ | — | — | — | — | |
| 04/02 | 921 ↓ | — | — | — | — | |
| 04/01 | 927 ↑ | — | — | (-16.1万) | -16.1万 | |
| 03/31 | 919 ↓ | — | — | — | — | |
| 03/30 | 924 ↓ | (-8.5万) | — | — | -8.5万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 931 ↑ | — | — | — | — | |
| 03/26 | 920 ↑ | — | — | — | — | |
| 03/25 | 919 ↑ | — | (+1.0万) | — | +1.0万 | |
| 03/24 | 918 ↑ | — | (-0.3万) | — | -0.3万 | |
| 03/23 | 904 ↓ | — | (+4.8万) | — | +4.8万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 906 ↓ | — | — | — | — | |
| 03/18 | 915 ↑ | — | — | — | — | |
| 03/17 | 913 ↑ | — | — | — | — | |
| 03/16 | 902 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 903 － | — | — | — | — | |
| 03/12 | 903 ↑ | (+19.1万) | (-5.9万) | — | +13.2万 | |
| 03/11 | 901 － | — | — | — | — | |
| 03/10 | 901 ↓ | — | — | — | — | |
| 03/09 | 905 ↑ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 898 ↑ | (+5.2万) | — | (-4.3万) | +0.9万 | |
| 03/05 | 883 ↓ | — | — | (-21.5万) | -21.5万 | |
| 03/04 | 887 ↑ | — | — | — | — | |
| 03/03 | 885 ↓ | — | — | (+15.7万) | +15.7万 | |
| 03/02 | 897 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 907 ↓ | — | — | (+7.8万) | +7.8万 | |
| 02/26 | 910 ↓ | — | — | — | — | |
| 02/25 | 919 ↓ | — | — | — | — | |
| 02/24 | 924 ↑ | — | — | (-14.3万) | -14.3万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 922 ↓ | — | (+13.5万) | — | +13.5万 | |
| 02/19 | 929 ↑ | — | — | — | — | |
| 02/18 | 920 － | — | — | — | — | |
| 02/17 | 920 ↓ | — | — | — | — | |
| 02/16 | 922 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 926 ↓ | — | — | — | — | |
| 02/12 | 930 － | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 930 ↑ | — | — | (-2.3万) | -2.3万 | |
| 02/09 | 914 ↓ | — | — | (+3.7万) | +3.7万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 918 ↑ | — | — | — | — | |
| 02/05 | 916 ↑ | — | — | — | — | |
| 02/04 | 909 ↑ | — | — | — | — | |
| 02/03 | 905 ↓ | — | (+17.9万) | — | +17.9万 | |
| 02/02 | 906 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 897 ↑ | — | — | (-3.9万) | -3.9万 | |
| 01/29 | 895 ↓ | — | — | (+14.6万) | +14.6万 | |
| 01/28 | 900 ↓ | — | — | — | — | |
| 01/27 | 904 ↓ | (-9.0万) | — | — | -9.0万 | |
| 01/26 | 909 － | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 909 － | — | — | — | — | |
| 01/22 | 909 ↑ | — | — | (+15.3万) | +15.3万 | |
| 01/21 | 907 ↓ | — | — | — | — | |
| 01/20 | 923 ↑ | — | — | — | — | |
| 01/19 | 911 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 926 ↑ | (-8.4万) | — | (+2.9万) | -5.5万 | |
| 01/15 | 917 ↑ | (+2.0万) | (+16.7万) | (-0.9万) | +17.7万 | |
| 01/14 | 915 － | — | — | — | — | |
| 01/13 | 915 ↓ | — | — | (+5.4万) | +5.4万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 919 ↑ | — | — | — | — | |
| 01/08 | 912 ↓ | — | — | — | — | |
| 01/07 | 916 ↓ | — | — | — | — | |
| 01/06 | 918 ↑ | — | (+11.3万) | — | +11.3万 | |
| 01/05 | 915 ↑ | (-4.4万) | — | — | -4.4万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 912 ↓ | — | — | — | — | |
| 12/29 | 928 － | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 928 ↓ | (+3.5万) | — | — | +3.5万 | |
| 12/25 | 932 ↓ | — | — | — | — | |
| 12/24 | 934 ↑ | — | — | — | — | |
| 12/23 | 933 ↑ | — | (+20.6万) | — | +20.6万 | |
| 12/22 | 930 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 943 ↑ | — | — | — | — | |
| 12/18 | 941 ↑ | — | (+16.4万) | — | +16.4万 | |
| 12/17 | 920 ↓ | — | — | — | — | |
| 12/16 | 926 － | — | — | — | — | |
| 12/15 | 926 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 916 ↑ | — | — | — | — | |
| 12/11 | 914 ↓ | — | — | — | — | |
| 12/10 | 921 ↑ | — | — | — | — | |
| 12/09 | 910 ↓ | — | — | — | — | |
| 12/08 | 919 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 917 ↓ | — | — | — | — | |
| 12/04 | 918 ↑ | — | — | — | — | |
| 12/03 | 914 ↓ | — | — | — | — | |
| 12/02 | 933 ↓ | — | (+16.6万) | — | +16.6万 | |
| 12/01 | 947 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです