データ更新日：2026/09/02
Barclays Capital Securities Ltd
11.9万株
Nomura International plc
36.4万株
モルガン・スタンレーMUFG証券株式会社
32.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/16 | 151 ↑ | (-58.2万) | — | — | -58.2万 | |
| 07/15 | 148 ↓ | — | — | — | — | |
| 07/14 | 149 ↑ | (-11.0万) | — | — | -11.0万 | |
| 07/13 | 147 ↓ | (-3.5万) | — | — | -3.5万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 148 － | — | — | — | — | |
| 07/09 | 148 ↑ | — | — | — | — | |
| 07/08 | 145 ↓ | — | — | — | — | |
| 07/07 | 148 ↓ | — | — | — | — | |
| 07/06 | 149 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 147 ↑ | — | — | — | — | |
| 07/02 | 143 ↓ | (-8.5万) | — | — | -8.5万 | |
| 07/01 | 144 ↑ | — | — | — | — | |
| 06/30 | 143 － | (+4.3万) | — | — | +4.3万 | |
| 06/29 | 143 ↑ | (-3.0万) | — | — | -3.0万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 140 ↓ | (+4.3万) | — | — | +4.3万 | |
| 06/25 | 145 ↑ | (-3.1万) | — | — | -3.1万 | |
| 06/24 | 141 ↓ | — | — | — | — | |
| 06/23 | 144 ↓ | — | — | — | — | |
| 06/22 | 146 － | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 146 ↑ | — | — | — | — | |
| 06/18 | 143 ↑ | — | — | — | — | |
| 06/17 | 140 ↑ | — | — | — | — | |
| 06/16 | 139 ↓ | (+11.8万) | — | — | +11.8万 | |
| 06/15 | 141 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 143 ↑ | (+9.9万) | (-12.7万) | — | -2.8万 | |
| 06/11 | 137 ↓ | — | (+18.2万) | — | +18.2万 | |
| 06/10 | 139 ↓ | — | — | — | — | |
| 06/09 | 141 － | (+5.6万) | (-7.0万) | — | -1.4万 | |
| 06/08 | 141 ↑ | — | (-54.8万) | — | -54.8万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 134 ↑ | (-8.8万) | (-21.4万) | — | -30.2万 | |
| 06/04 | 130 ↑ | — | — | — | — | |
| 06/03 | 129 － | (-6.0万) | (-2.8万) | — | -8.9万 | |
| 06/02 | 129 ↓ | — | (+6.3万) | — | +6.3万 | |
| 06/01 | 131 ↓ | (+6.9万) | (+18.2万) | — | +25.1万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 132 ↑ | — | — | — | — | |
| 05/28 | 131 ↑ | — | (+11.7万) | — | +11.7万 | |
| 05/27 | 130 － | — | (+6.1万) | — | +6.1万 | |
| 05/26 | 130 ↓ | (+5.6万) | — | — | +5.6万 | |
| 05/25 | 131 ↓ | (+13.6万) | (+23.5万) | — | +37.0万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 132 － | — | — | — | — | |
| 05/21 | 132 ↑ | — | — | — | — | |
| 05/20 | 131 ↓ | — | — | — | — | |
| 05/19 | 134 － | (-5.5万) | — | — | -5.5万 | |
| 05/18 | 134 ↓ | — | (+14.7万) | — | +14.7万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 135 ↓ | (+19.2万) | (+32.9万) | (-5.3万) | +46.7万 | |
| 05/14 | 139 ↓ | (+11.3万) | — | — | +11.3万 | |
| 05/13 | 141 ↑ | (-15.8万) | (-32.1万) | (-8.2万) | -56.1万 | |
| 05/12 | 137 ↓ | (+6.1万) | — | +6.1万 | ||
| 05/11 | 139 ↓ | (+3.1万) | — | — | +3.1万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 140 － | (-1.4万) | — | — | -1.4万 | |
| 05/07 | 140 ↑ | — | — | (-3.3万) | -3.3万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 139 ↓ | (+6.0万) | — | — | +6.0万 | |
| 04/30 | 140 － | — | — | (-6.1万) | -6.1万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 140 ↓ | — | — | (+4.9万) | +4.9万 | |
| 04/27 | 141 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 143 ↑ | — | — | — | — | |
| 04/23 | 139 ↓ | — | — | (+11.6万) | +11.6万 | |
| 04/22 | 142 ↓ | — | — | — | — | |
| 04/21 | 144 － | — | — | — | — | |
| 04/20 | 144 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 145 ↑ | — | — | (-3.5万) | -3.5万 | |
| 04/16 | 142 － | — | — | (+2.5万) | +2.5万 | |
| 04/15 | 142 ↓ | — | — | — | ||
| 04/14 | 147 ↑ | — | — | — | — | |
| 04/13 | 145 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 146 ↓ | — | — | — | — | |
| 04/09 | 148 ↓ | — | — | — | — | |
| 04/08 | 150 ↑ | — | — | — | — | |
| 04/07 | 146 ↓ | — | — | — | — | |
| 04/06 | 147 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 142 ↑ | — | — | — | — | |
| 04/02 | 141 ↓ | — | — | — | — | |
| 04/01 | 142 ↑ | — | — | — | — | |
| 03/31 | 138 ↓ | — | — | — | — | |
| 03/30 | 140 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 147 ↑ | — | — | — | — | |
| 03/26 | 144 ↓ | — | — | — | — | |
| 03/25 | 147 ↑ | — | — | — | — | |
| 03/24 | 143 ↑ | — | — | — | — | |
| 03/23 | 138 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 142 ↓ | — | — | — | — | |
| 03/18 | 148 ↑ | — | — | — | — | |
| 03/17 | 146 ↑ | — | — | — | — | |
| 03/16 | 144 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 141 ↓ | — | — | — | — | |
| 03/12 | 145 ↓ | — | — | — | — | |
| 03/11 | 151 ↑ | — | — | — | — | |
| 03/10 | 148 ↑ | — | — | — | — | |
| 03/09 | 144 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 152 ↑ | — | — | — | — | |
| 03/05 | 145 ↑ | — | — | — | — | |
| 03/04 | 139 ↓ | — | — | — | — | |
| 03/03 | 147 ↓ | — | — | — | — | |
| 03/02 | 154 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 157 ↑ | — | — | — | — | |
| 02/26 | 150 ↑ | — | — | — | — | |
| 02/25 | 148 ↓ | — | — | — | — | |
| 02/24 | 150 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 152 ↓ | — | — | — | — | |
| 02/19 | 155 ↑ | — | — | — | — | |
| 02/18 | 142 ↓ | — | — | — | — | |
| 02/17 | 144 ↓ | — | — | — | — | |
| 02/16 | 148 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 145 ↓ | — | — | — | — | |
| 02/12 | 147 － | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 147 ↑ | — | — | — | — | |
| 02/09 | 146 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 143 ↓ | — | — | — | — | |
| 02/05 | 144 ↓ | — | — | — | — | |
| 02/04 | 145 ↓ | — | — | — | — | |
| 02/03 | 146 ↑ | — | — | — | — | |
| 02/02 | 145 － | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 145 ↓ | — | — | — | — | |
| 01/29 | 147 ↑ | — | — | — | — | |
| 01/28 | 145 ↓ | — | — | — | — | |
| 01/27 | 146 ↑ | — | — | — | — | |
| 01/26 | 145 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 146 － | — | — | — | — | |
| 01/22 | 146 ↓ | — | — | — | — | |
| 01/21 | 149 ↓ | — | — | — | — | |
| 01/20 | 152 ↑ | — | — | — | — | |
| 01/19 | 150 － | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 150 ↓ | — | — | — | — | |
| 01/15 | 154 ↑ | — | — | — | — | |
| 01/14 | 148 ↓ | — | — | — | — | |
| 01/13 | 150 － | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 150 ↑ | — | — | — | — | |
| 01/08 | 147 ↓ | — | — | — | — | |
| 01/07 | 148 ↓ | — | — | — | — | |
| 01/06 | 150 ↑ | — | — | — | — | |
| 01/05 | 149 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 152 － | — | — | — | — | |
| 12/29 | 152 － | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 152 ↓ | — | — | — | — | |
| 12/25 | 153 ↑ | — | — | — | — | |
| 12/24 | 149 ↑ | — | — | — | — | |
| 12/23 | 148 ↑ | — | — | — | — | |
| 12/22 | 147 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 146 ↑ | — | — | — | — | |
| 12/18 | 141 ↑ | — | — | — | — | |
| 12/17 | 140 － | — | — | — | — | |
| 12/16 | 140 ↓ | — | — | — | — | |
| 12/15 | 142 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 140 － | — | — | — | — | |
| 12/11 | 140 ↓ | — | — | — | — | |
| 12/10 | 143 － | — | — | — | — | |
| 12/09 | 143 ↑ | — | — | — | — | |
| 12/08 | 141 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 138 ↑ | — | — | — | — | |
| 12/04 | 137 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです