データ更新日：2026/09/01
Barclays Capital Securities Ltd
12.4万株
Citigroup Global Markets Limited
9.1万株
GOLDMAN SACHS INTERNATIONAL
10.7万株
J.P. MORGAN SECURITIES PLC
0.2万株
Nomura International plc
8.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/24 | 3,945 ↓ | — | — | — | — | — | ||
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 4,060 ↓ | — | — | — | — | — | — | |
| 08/20 | 4,175 ↓ | — | — | — | — | — | — | |
| 08/19 | 4,270 ↓ | — | — | — | — | — | — | |
| 08/18 | 4,570 ↓ | — | — | — | — | — | — | |
| 08/17 | 4,700 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 4,770 ↑ | — | — | — | — | — | — | |
| 08/13 | 4,585 ↑ | — | — | — | — | — | — | |
| 08/12 | 4,570 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 4,485 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 4,230 ↑ | — | — | — | — | — | — | |
| 08/06 | 4,215 ↓ | — | — | — | — | — | — | |
| 08/05 | 4,325 ↑ | — | — | — | — | — | — | |
| 08/04 | 4,150 ↑ | — | (-2.5万) | — | — | (-5.8万) | -8.2万 | |
| 08/03 | 3,580 ↑ | — | — | — | — | — | ||
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 3,320 ↑ | — | — | — | — | — | — | |
| 07/30 | 3,150 ↑ | — | (+1.5万) | — | — | — | +1.5万 | |
| 07/29 | 3,080 ↓ | — | — | — | — | — | — | |
| 07/28 | 3,285 ↓ | — | — | — | — | — | — | |
| 07/27 | 3,460 ↓ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 3,540 － | — | — | — | — | — | — | |
| 07/23 | 3,540 ↑ | — | — | — | (-10.5万) | — | -10.5万 | |
| 07/22 | 3,520 ↑ | — | — | — | — | — | — | |
| 07/21 | 3,385 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 3,300 ↓ | — | — | — | — | — | — | |
| 07/16 | 3,455 ↓ | — | — | — | — | — | — | |
| 07/15 | 3,495 ↑ | — | — | — | — | — | ||
| 07/14 | 3,335 ↓ | — | — | — | — | — | — | |
| 07/13 | 3,385 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 3,560 ↑ | — | — | — | — | — | — | |
| 07/09 | 3,475 ↑ | — | — | — | — | — | — | |
| 07/08 | 3,410 ↓ | — | — | — | — | — | — | |
| 07/07 | 3,525 ↓ | — | — | — | — | — | — | |
| 07/06 | 3,640 ↓ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 3,670 ↑ | — | — | — | — | — | — | |
| 07/02 | 3,640 ↓ | — | — | — | — | — | — | |
| 07/01 | 3,785 ↑ | — | — | — | — | — | — | |
| 06/30 | 3,675 ↑ | — | — | — | — | — | — | |
| 06/29 | 3,650 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 3,735 ↓ | — | — | — | — | — | — | |
| 06/25 | 3,815 ↑ | — | — | — | — | — | — | |
| 06/24 | 3,695 ↓ | — | — | — | — | — | — | |
| 06/23 | 3,770 ↓ | — | — | — | — | — | — | |
| 06/22 | 3,935 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 3,900 ↑ | — | — | — | — | — | — | |
| 06/18 | 3,830 ↑ | — | — | — | — | — | — | |
| 06/17 | 3,635 ↑ | — | — | — | — | — | — | |
| 06/16 | 3,565 ↓ | — | — | — | — | — | — | |
| 06/15 | 3,595 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 3,465 ↑ | — | — | — | — | — | — | |
| 06/11 | 3,430 ↓ | — | — | — | — | — | — | |
| 06/10 | 3,435 ↓ | — | — | — | — | — | — | |
| 06/09 | 3,595 ↑ | — | — | — | — | — | — | |
| 06/08 | 3,565 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 3,775 ↑ | — | — | — | — | — | — | |
| 06/04 | 3,725 ↑ | — | — | — | — | — | — | |
| 06/03 | 3,695 ↑ | — | — | — | — | — | — | |
| 06/02 | 3,575 ↑ | — | — | — | — | — | — | |
| 06/01 | 3,565 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 3,570 ↑ | — | — | — | — | — | — | |
| 05/28 | 3,540 ↑ | — | — | — | — | — | — | |
| 05/27 | 3,530 ↓ | — | — | — | — | — | — | |
| 05/26 | 3,665 ↑ | — | — | — | — | — | — | |
| 05/25 | 3,655 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 3,615 ↑ | — | — | — | — | — | — | |
| 05/21 | 3,535 ↑ | — | — | — | — | — | — | |
| 05/20 | 3,490 ↓ | — | — | — | — | — | — | |
| 05/19 | 3,575 ↓ | — | — | — | — | — | — | |
| 05/18 | 3,855 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 3,825 ↓ | (-0.7万) | — | — | — | — | -0.7万 | |
| 05/14 | 3,930 ↑ | — | — | — | — | — | ||
| 05/13 | 3,870 ↓ | — | — | — | — | — | — | |
| 05/12 | 3,940 ↓ | — | — | — | — | — | — | |
| 05/11 | 3,950 ↑ | — | (-4.3万) | — | — | — | -4.3万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 3,840 ↑ | — | (-1.0万) | — | — | — | -1.0万 | |
| 05/07 | 3,380 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 3,140 ↑ | — | — | — | — | — | — | |
| 04/30 | 2,909 ↑ | — | (+0.8万) | — | — | — | +0.8万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,894 ↑ | — | — | — | — | — | — | |
| 04/27 | 2,889 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,891 ↑ | — | — | — | — | — | — | |
| 04/23 | 2,862 ↑ | — | (-2.2万) | — | — | — | -2.2万 | |
| 04/22 | 2,827 ↓ | — | — | — | — | — | — | |
| 04/21 | 2,883 － | — | (-0.6万) | — | — | — | -0.6万 | |
| 04/20 | 2,883 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 2,873 ↓ | — | — | — | — | — | — | |
| 04/16 | 2,961 ↑ | — | — | — | — | — | — | |
| 04/15 | 2,870 ↓ | — | — | — | — | — | — | |
| 04/14 | 2,930 ↑ | — | — | — | — | — | — | |
| 04/13 | 2,839 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,823 ↑ | — | — | — | — | — | — | |
| 04/09 | 2,778 ↓ | — | (+1.2万) | — | — | — | +1.2万 | |
| 04/08 | 2,843 ↑ | — | — | — | — | — | — | |
| 04/07 | 2,712 ↑ | — | — | — | — | — | — | |
| 04/06 | 2,709 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 2,721 ↑ | — | — | — | — | — | — | |
| 04/02 | 2,714 ↓ | — | — | — | — | — | — | |
| 04/01 | 2,778 ↑ | — | — | — | — | — | — | |
| 03/31 | 2,651 ↓ | — | — | — | — | — | — | |
| 03/30 | 2,766 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 2,866 － | — | (-3.0万) | — | — | — | -3.0万 | |
| 03/26 | 2,866 ↑ | — | (-2.1万) | — | — | — | -2.1万 | |
| 03/25 | 2,845 ↑ | — | — | — | — | — | — | |
| 03/24 | 2,783 ↑ | — | (-1.9万) | — | — | — | -1.9万 | |
| 03/23 | 2,703 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,828 ↓ | — | — | — | — | — | — | |
| 03/18 | 2,948 ↑ | — | — | — | — | — | — | |
| 03/17 | 2,860 ↓ | — | — | — | — | — | — | |
| 03/16 | 2,880 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 2,854 ↓ | — | — | — | — | — | — | |
| 03/12 | 2,879 ↓ | — | — | — | — | — | — | |
| 03/11 | 2,952 ↑ | — | — | — | — | — | — | |
| 03/10 | 2,866 ↑ | — | — | — | — | — | — | |
| 03/09 | 2,761 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 2,904 ↓ | — | (-0.4万) | — | — | — | -0.4万 | |
| 03/05 | 2,908 ↑ | — | — | — | — | — | — | |
| 03/04 | 2,796 ↓ | — | — | — | — | — | — | |
| 03/03 | 2,892 ↓ | — | — | — | — | — | — | |
| 03/02 | 2,999 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 3,015 ↑ | — | (+1.3万) | — | — | — | +1.3万 | |
| 02/26 | 3,000 － | — | — | — | — | — | — | |
| 02/25 | 3,000 ↑ | — | — | — | — | — | — | |
| 02/24 | 2,922 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 2,880 － | — | — | — | — | — | — | |
| 02/19 | 2,880 ↑ | — | — | — | — | — | — | |
| 02/18 | 2,842 ↑ | — | — | — | — | — | — | |
| 02/17 | 2,813 ↑ | — | — | — | — | — | — | |
| 02/16 | 2,794 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,742 ↓ | — | — | — | — | — | — | |
| 02/12 | 2,773 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,701 ↑ | — | — | — | — | — | — | |
| 02/09 | 2,661 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,585 ↓ | — | — | — | — | — | — | |
| 02/05 | 2,613 ↑ | — | — | — | — | — | — | |
| 02/04 | 2,584 ↑ | — | — | — | — | — | — | |
| 02/03 | 2,547 ↑ | — | (+2.5万) | — | — | — | +2.5万 | |
| 02/02 | 2,466 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,535 ↑ | — | (+0.6万) | — | — | — | +0.6万 | |
| 01/29 | 2,509 ↓ | — | (-0.1万) | — | — | — | -0.1万 | |
| 01/28 | 2,540 ↓ | — | — | — | — | — | — | |
| 01/27 | 2,547 ↑ | — | — | — | — | — | — | |
| 01/26 | 2,487 ↓ | — | (+1.9万) | — | — | — | +1.9万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 2,609 ↑ | — | — | — | — | — | — | |
| 01/22 | 2,602 ↑ | — | — | — | — | — | — | |
| 01/21 | 2,542 ↑ | — | — | — | — | — | — | |
| 01/20 | 2,527 ↓ | — | (+2.2万) | — | — | — | +2.2万 | |
| 01/19 | 2,576 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 2,610 ↑ | — | — | — | — | — | — | |
| 01/15 | 2,539 ↑ | — | — | — | — | — | — | |
| 01/14 | 2,522 ↓ | — | — | — | — | — | — | |
| 01/13 | 2,530 ↑ | — | (+2.2万) | — | — | — | +2.2万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 2,513 ↓ | — | — | — | — | — | — | |
| 01/08 | 2,522 ↓ | — | — | — | — | — | — | |
| 01/07 | 2,546 ↑ | — | — | — | — | — | — | |
| 01/06 | 2,535 ↑ | — | — | — | — | — | — | |
| 01/05 | 2,482 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 2,427 ↓ | — | (+1.0万) | — | — | — | +1.0万 | |
| 12/29 | 2,500 ↓ | — | (+5.7万) | — | — | — | +5.7万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 4,890 ↓ | — | — | — | — | — | — | |
| 12/25 | 4,900 ↑ | — | (+1.0万) | — | — | — | +1.0万 | |
| 12/24 | 4,850 ↓ | — | — | — | — | — | — | |
| 12/23 | 4,875 ↑ | — | — | — | — | — | — | |
| 12/22 | 4,860 ↑ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 4,805 ↑ | — | — | — | — | — | — | |
| 12/18 | 4,765 ↓ | — | — | — | — | — | — | |
| 12/17 | 4,800 ↑ | — | — | — | — | — | — | |
| 12/16 | 4,790 ↓ | — | — | — | — | — | — | |
| 12/15 | 4,950 － | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 4,950 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです