データ更新日：2026/09/03
Nomura International plc
7.8万株
モルガン・スタンレーMUFG証券株式会社
8.3万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/23 | 783 ↑ | (-0.7万) | — | -0.7万 | |
| 07/22 | 753 ↓ | (+0.0万) | — | +0.0万 | |
| 07/21 | 756 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 731 ↓ | — | — | — | |
| 07/16 | 780 ↑ | — | — | — | |
| 07/15 | 775 ↓ | (-1.2万) | — | -1.2万 | |
| 07/14 | 793 ↓ | — | — | ||
| 07/13 | 822 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 850 ↑ | — | — | — | |
| 07/09 | 834 ↑ | — | — | — | |
| 07/08 | 796 ↓ | — | — | — | |
| 07/07 | 815 ↑ | — | — | — | |
| 07/06 | 807 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 812 ↑ | — | — | — | |
| 07/02 | 783 ↑ | — | — | — | |
| 07/01 | 758 ↓ | — | — | — | |
| 06/30 | 763 ↑ | — | — | — | |
| 06/29 | 754 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 748 ↑ | — | — | — | |
| 06/25 | 747 ↑ | — | — | — | |
| 06/24 | 733 ↑ | — | — | — | |
| 06/23 | 726 ↓ | — | — | — | |
| 06/22 | 746 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 735 ↓ | — | — | — | |
| 06/18 | 761 ↑ | — | — | — | |
| 06/17 | 750 ↑ | — | — | — | |
| 06/16 | 730 ↓ | — | — | — | |
| 06/15 | 735 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 724 ↑ | — | — | — | |
| 06/11 | 721 － | — | — | — | |
| 06/10 | 721 ↑ | — | — | — | |
| 06/09 | 719 ↑ | — | — | — | |
| 06/08 | 711 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 738 ↑ | — | — | — | |
| 06/04 | 725 ↑ | — | — | — | |
| 06/03 | 708 ↓ | — | — | — | |
| 06/02 | 722 ↓ | — | — | — | |
| 06/01 | 737 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 760 ↓ | — | — | — | |
| 05/28 | 765 ↑ | — | — | — | |
| 05/27 | 752 ↓ | — | — | — | |
| 05/26 | 769 ↑ | — | — | — | |
| 05/25 | 749 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 737 ↓ | — | — | — | |
| 05/21 | 745 ↓ | — | — | — | |
| 05/20 | 753 ↑ | — | — | — | |
| 05/19 | 750 － | — | — | — | |
| 05/18 | 750 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 775 ↓ | — | — | — | |
| 05/14 | 776 ↓ | — | — | — | |
| 05/13 | 815 ↓ | — | — | — | |
| 05/12 | 819 ↓ | — | — | — | |
| 05/11 | 854 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 831 ↑ | — | — | — | |
| 05/07 | 808 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 814 ↓ | — | — | — | |
| 04/30 | 816 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 820 ↑ | — | — | — | |
| 04/27 | 800 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 825 ↓ | — | — | — | |
| 04/23 | 835 ↓ | — | — | — | |
| 04/22 | 854 ↓ | — | — | — | |
| 04/21 | 872 ↑ | — | — | — | |
| 04/20 | 852 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 869 ↓ | — | — | — | |
| 04/16 | 871 ↑ | — | — | — | |
| 04/15 | 842 ↓ | — | — | — | |
| 04/14 | 870 ↑ | — | — | — | |
| 04/13 | 786 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 791 ↓ | — | — | — | |
| 04/09 | 806 ↓ | — | — | — | |
| 04/08 | 835 ↑ | — | — | — | |
| 04/07 | 791 ↑ | — | — | — | |
| 04/06 | 784 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 781 ↑ | — | — | — | |
| 04/02 | 770 ↓ | — | — | — | |
| 04/01 | 776 ↑ | — | — | — | |
| 03/31 | 743 ↓ | — | — | — | |
| 03/30 | 765 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 791 ↑ | — | — | — | |
| 03/26 | 790 ↓ | — | — | — | |
| 03/25 | 810 ↑ | — | — | — | |
| 03/24 | 752 ↑ | — | — | — | |
| 03/23 | 730 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 789 ↓ | — | — | — | |
| 03/18 | 848 ↑ | — | — | — | |
| 03/17 | 828 ↓ | — | — | — | |
| 03/16 | 837 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 847 ↓ | — | — | — | |
| 03/12 | 864 ↓ | — | — | — | |
| 03/11 | 894 ↑ | — | (-0.9万) | -0.9万 | |
| 03/10 | 877 ↑ | — | (-2.0万) | -2.0万 | |
| 03/09 | 863 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 910 ↑ | — | — | — | |
| 03/05 | 885 ↑ | — | (-1.1万) | -1.1万 | |
| 03/04 | 834 ↓ | — | — | — | |
| 03/03 | 868 ↓ | — | — | — | |
| 03/02 | 917 ↓ | — | (+6.5万) | +6.5万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 928 | — | — |
※ 表示は直近9ヶ月分までです