データ更新日：2026/07/17
Barclays Capital Securities Ltd
69.7万株
JPM Securities Japan Co Ltd.
11.9万株
Nomura International plc
36.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/16 | 53 ↓ | (+35.2万) | — | — | +35.2万 | |
| 07/15 | 55 ↑ | (-16.8万) | — | — | -16.8万 | |
| 07/14 | 54 ↓ | — | — | — | — | |
| 07/13 | 55 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 56 ↓ | — | — | — | — | |
| 07/09 | 59 ↑ | (-4.9万) | — | — | -4.9万 | |
| 07/08 | 58 ↑ | (-14.5万) | — | — | -14.5万 | |
| 07/07 | 54 ↓ | — | — | — | — | |
| 07/06 | 57 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 55 ↓ | (+9.8万) | — | — | +9.8万 | |
| 07/02 | 56 ↑ | — | — | — | — | |
| 07/01 | 49 ↑ | — | — | — | — | |
| 06/30 | 48 ↑ | — | — | — | — | |
| 06/29 | 47 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 48 ↓ | — | — | — | — | |
| 06/25 | 49 ↓ | — | — | — | — | |
| 06/24 | 50 ↑ | — | — | — | — | |
| 06/23 | 49 － | — | — | — | — | |
| 06/22 | 49 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 52 ↓ | (+3.6万) | — | — | +3.6万 | |
| 06/18 | 55 ↓ | — | — | — | — | |
| 06/17 | 58 － | — | — | (-17.3万) | -17.3万 | |
| 06/16 | 58 － | — | — | — | — | |
| 06/15 | 58 ↑ | (+6.7万) | — | — | +6.7万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 56 ↓ | — | — | — | — | |
| 06/11 | 57 － | — | — | — | — | |
| 06/10 | 57 ↓ | — | — | — | — | |
| 06/09 | 60 ↓ | (+7.2万) | — | — | +7.2万 | |
| 06/08 | 64 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 66 － | — | — | — | — | |
| 06/04 | 66 ↓ | (-2.3万) | — | — | -2.3万 | |
| 06/03 | 67 － | (+3.6万) | — | — | +3.6万 | |
| 06/02 | 67 ↓ | — | — | — | — | |
| 06/01 | 70 － | — | — | (+1.9万) | +1.9万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 70 ↓ | — | — | — | — | |
| 05/28 | 71 － | — | — | (-0.7万) | -0.7万 | |
| 05/27 | 71 ↑ | (-3.5万) | — | (+2.4万) | -1.1万 | |
| 05/26 | 70 ↓ | — | — | — | — | |
| 05/25 | 74 ↓ | (+3.9万) | — | — | +3.9万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 76 ↑ | — | — | — | — | |
| 05/21 | 74 ↓ | — | — | — | — | |
| 05/20 | 76 ↓ | — | — | — | — | |
| 05/19 | 79 － | (-2.3万) | — | — | -2.3万 | |
| 05/18 | 79 ↓ | (-11.5万) | — | (-5.0万) | -16.5万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 81 ↓ | — | — | — | — | |
| 05/14 | 83 ↓ | — | — | — | — | |
| 05/13 | 84 ↓ | — | — | (-2.6万) | -2.6万 | |
| 05/12 | 85 ↓ | (+18.6万) | — | (+2.8万) | +21.4万 | |
| 05/11 | 89 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 92 － | (+35.0万) | — | — | +35.0万 | |
| 05/07 | 92 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 94 － | — | — | — | — | |
| 04/30 | 94 ↓ | — | — | (-5.1万) | -5.1万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 95 ↑ | — | — | — | — | |
| 04/27 | 92 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 96 ↑ | — | — | — | — | |
| 04/23 | 95 ↓ | — | — | — | — | |
| 04/22 | 96 ↓ | — | — | (+9.9万) | +9.9万 | |
| 04/21 | 102 ↓ | — | — | (+14.1万) | +14.1万 | |
| 04/20 | 107 ↓ | — | — | (-3.5万) | -3.5万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 112 ↓ | — | — | — | ||
| 04/16 | 113 ↑ | — | — | — | — | |
| 04/15 | 108 ↓ | — | — | — | — | |
| 04/14 | 110 ↑ | — | — | — | — | |
| 04/13 | 106 － | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 106 ↓ | — | — | — | — | |
| 04/09 | 110 ↓ | — | — | — | — | |
| 04/08 | 113 ↑ | — | — | — | — | |
| 04/07 | 109 ↓ | — | — | — | — | |
| 04/06 | 112 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 114 ↓ | — | — | — | — | |
| 04/02 | 120 ↓ | — | — | — | — | |
| 04/01 | 123 ↑ | — | — | — | — | |
| 03/31 | 122 ↓ | — | — | — | — | |
| 03/30 | 123 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 131 ↑ | — | — | — | — | |
| 03/26 | 127 ↓ | — | — | — | — | |
| 03/25 | 130 ↑ | — | — | — | — | |
| 03/24 | 127 ↑ | — | (-3.5万) | — | -3.5万 | |
| 03/23 | 124 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 130 ↓ | — | — | — | — | |
| 03/18 | 138 ↑ | — | — | — | — | |
| 03/17 | 134 ↓ | — | — | — | — | |
| 03/16 | 136 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 139 ↓ | — | — | — | — | |
| 03/12 | 141 ↑ | — | — | — | — | |
| 03/11 | 140 － | — | (-2.2万) | — | -2.2万 | |
| 03/10 | 140 ↑ | — | — | — | — | |
| 03/09 | 135 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 139 ↓ | — | — | — | — | |
| 03/05 | 140 ↑ | — | — | — | — | |
| 03/04 | 132 ↓ | — | — | — | — | |
| 03/03 | 142 ↓ | — | — | — | — | |
| 03/02 | 145 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 148 ↑ | — | — | — | — | |
| 02/26 | 147 ↓ | — | — | — | — | |
| 02/25 | 150 ↓ | — | — | — | — | |
| 02/24 | 161 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 164 ↓ | — | — | — | — | |
| 02/19 | 172 ↓ | — | — | — | — | |
| 02/18 | 175 ↑ | — | — | — | — | |
| 02/17 | 174 ↓ | — | — | — | — | |
| 02/16 | 178 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 170 ↓ | — | — | — | — | |
| 02/12 | 176 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 178 ↑ | — | (-2.5万) | — | -2.5万 | |
| 02/09 | 172 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 168 ↓ | — | — | — | — | |
| 02/05 | 184 ↑ | — | (-1.4万) | — | -1.4万 | |
| 02/04 | 182 ↓ | — | — | — | — | |
| 02/03 | 192 ↑ | — | (+1.8万) | — | +1.8万 | |
| 02/02 | 185 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 200 ↓ | — | — | — | — | |
| 01/29 | 221 ↑ | — | (+5.9万) | — | +5.9万 | |
| 01/28 | 208 ↓ | (-12.6万) | — | -12.6万 | ||
| 01/27 | 231 ↓ | (+2.9万) | — | — | +2.9万 | |
| 01/26 | 285 ↑ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 205 ↑ | — | — | — | — | |
| 01/22 | 155 ↓ | — | — | — | — | |
| 01/21 | 159 ↓ | — | — | — | — | |
| 01/20 | 168 ↑ | — | — | — | — | |
| 01/19 | 160 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 164 ↓ | — | — | — | — | |
| 01/15 | 168 ↑ | — | — | — | — | |
| 01/14 | 164 ↑ | — | — | — | — | |
| 01/13 | 158 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 165 ↓ | — | — | — | — | |
| 01/08 | 169 ↓ | — | — | — | — | |
| 01/07 | 172 ↑ | — | — | — | — | |
| 01/06 | 167 ↑ | — | — | — | — | |
| 01/05 | 155 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 147 ↓ | — | — | — | — | |
| 12/29 | 151 － | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 151 ↓ | — | — | — | — | |
| 12/25 | 156 ↑ | — | — | — | — | |
| 12/24 | 153 ↑ | — | — | — | — | |
| 12/23 | 149 ↓ | — | — | — | — | |
| 12/22 | 150 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 152 ↑ | — | — | — | — | |
| 12/18 | 147 － | — | — | — | — | |
| 12/17 | 147 ↓ | — | — | — | — | |
| 12/16 | 155 ↓ | — | — | — | — | |
| 12/15 | 165 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 153 ↓ | — | — | — | — | |
| 12/11 | 155 ↓ | — | — | — | — | |
| 12/10 | 160 ↑ | — | — | — | — | |
| 12/09 | 153 ↓ | — | — | — | — | |
| 12/08 | 155 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 153 ↓ | — | — | — | — | |
| 12/04 | 156 ↑ | — | — | — | — | |
| 12/03 | 153 ↓ | — | — | — | — | |
| 12/02 | 156 － | — | — | — | — | |
| 12/01 | 156 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 160 ↓ | — | — | — | — | |
| 11/27 | 162 ↑ | — | — | — | — | |
| 11/26 | 159 ↑ | — | — | — | — | |
| 11/25 | 153 ↓ | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 156 ↑ | — | — | — | — | |
| 11/20 | 152 － | — | — | — | — | |
| 11/19 | 152 ↑ | — | — | — | — | |
| 11/18 | 148 ↓ | — | — | — | — | |
| 11/17 | 156 ↓ | — | — | — | — | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 160 ↓ | — | — | — | — | |
| 11/13 | 162 ↓ | — | — | — | — | |
| 11/12 | 175 ↑ | — | — | — | — | |
| 11/11 | 168 ↓ | — | — | — | — | |
| 11/10 | 171 － | — | — | — | — | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 171 ↓ | — | — | — | — | |
| 11/06 | 172 ↓ | — | — | — | — | |
| 11/05 | 173 ↓ | — | — | — | — | |
| 11/04 | 175 ↓ | — | — | — | — | |
| 11/03 | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | 178 ↑ | — | — | — | — | |
| 10/30 | 173 ↑ | — | — | — | — | |
| 10/29 | 171 ↓ | — | — | — | — | |
| 10/28 | 186 ↓ | — | — | — | — | |
| 10/27 | 191 ↑ | — | — | — | — | |
| 10/26 | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | |
| 10/24 | 190 ↓ | — | — | — | — | |
| 10/23 | 191 ↓ | — | — | — | — | |
| 10/22 | 197 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです