データ更新日：2026/09/01
Barclays Capital Securities Ltd
9.2万株
MERRILL LYNCH INTERNATIONAL
18.2万株
Man Solutions Limited
26.7万株
Morgan Stanley & Co. International plc
0.2万株
Nomura International plc
18.5万株
Numeric Investors LLC
37.5万株
モルガン・スタンレーMUFG証券株式会社
80.4万株
個人
0.0万株
大和証券株式会社
12.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Morgan Stanley & Co. International plc | Nomura International plc | Numeric Investors LLC | モルガン スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 729 ↓ | — | (+1.4万) | — | — | — | — | — | — | — | +1.4万 | |
| 08/30 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/28 | 807 － | — | (-1.7万) | — | — | — | — | — | — | — | -1.7万 | |
| 08/27 | 807 ↓ | — | (-0.3万) | — | — | — | — | (+1.9万) | — | — | +1.6万 | |
| 08/26 | 829 ↑ | — | (-0.8万) | — | — | — | — | (-8.9万) | — | — | -9.6万 | |
| 08/25 | 813 ↓ | — | (+0.7万) | — | — | — | — | — | — | — | +0.7万 | |
| 08/24 | 828 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/21 | 838 ↓ | — | (+0.3万) | — | — | — | — | — | — | — | +0.3万 | |
| 08/20 | 845 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 08/19 | 807 ↓ | — | (-0.7万) | — | — | — | — | (-0.4万) | — | — | -1.1万 | |
| 08/18 | 848 ↓ | — | (-0.6万) | — | — | — | — | — | — | — | -0.6万 | |
| 08/17 | 875 ↓ | — | (+0.9万) | — | — | — | — | — | — | — | +0.9万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/14 | 894 ↓ | — | (+0.7万) | — | — | — | — | — | — | — | +0.7万 | |
| 08/13 | 897 ↑ | — | (+0.1万) | — | — | — | — | — | — | — | +0.1万 | |
| 08/12 | 882 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/10 | 870 ↓ | — | (-0.7万) | — | — | — | — | — | — | — | -0.7万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/07 | 920 ↓ | — | (+0.7万) | — | — | — | — | (+0.5万) | — | — | +1.1万 | |
| 08/06 | 927 ↑ | — | (+0.8万) | — | — | — | — | (-0.3万) | — | — | +0.5万 | |
| 08/05 | 903 ↑ | — | (+0.8万) | — | — | — | — | — | — | — | +0.8万 | |
| 08/04 | 892 ↑ | — | (+0.3万) | — | — | — | (+2.6万) | — | — | — | +2.9万 | |
| 08/03 | 842 ↓ | — | — | — | — | — | (+5.3万) | — | — | — | +5.3万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/31 | 862 ↓ | — | — | — | — | — | — | — | — | — | ||
| 07/30 | 869 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/29 | 900 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/28 | 903 ↓ | — | — | — | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 07/27 | 920 ↑ | — | — | — | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/24 | 900 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/23 | 917 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/22 | 941 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/21 | 944 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 963 － | — | — | — | — | — | — | (+2.7万) | — | — | +2.7万 | |
| 07/16 | 963 ↓ | — | — | — | — | — | — | (+2.2万) | — | — | +2.2万 | |
| 07/15 | 978 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/14 | 988 ↑ | — | — | — | — | — | — | (+1.1万) | — | — | +1.1万 | |
| 07/13 | 944 － | — | — | — | — | — | — | (+2.5万) | — | — | +2.5万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 944 ↑ | — | — | — | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 07/09 | 874 ↓ | — | — | — | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 07/08 | 878 ↓ | — | — | — | — | — | (+3.0万) | — | — | — | +3.0万 | |
| 07/07 | 889 ↓ | — | — | (+2.0万) | — | — | — | — | — | — | +2.0万 | |
| 07/06 | 894 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 895 ↑ | — | — | — | — | — | — | (-0.9万) | — | — | -0.9万 | |
| 07/02 | 868 ↓ | — | — | — | — | — | — | (+2.5万) | — | — | +2.5万 | |
| 07/01 | 872 ↓ | — | — | — | (-32.4万) | — | (+2.7万) | — | — | — | -29.7万 | |
| 06/30 | 880 ↓ | — | — | — | (+23.5万) | — | — | — | — | — | +23.5万 | |
| 06/29 | 890 ↓ | — | — | — | — | — | — | (+2.5万) | — | — | +2.5万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 916 ↓ | — | — | (+2.8万) | — | — | — | (+5.5万) | — | — | +8.4万 | |
| 06/25 | 928 ↑ | — | — | — | — | — | (+1.8万) | — | — | — | +1.8万 | |
| 06/24 | 905 ↓ | — | — | (+2.0万) | — | — | (+2.0万) | (+0.8万) | — | — | +4.8万 | |
| 06/23 | 911 ↓ | — | — | (+3.5万) | — | — | (+3.6万) | (+2.7万) | — | — | +9.8万 | |
| 06/22 | 919 ↑ | — | — | — | — | — | — | (-1.8万) | — | — | -1.8万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 918 ↑ | — | — | — | — | — | — | (+6.0万) | — | — | +6.0万 | |
| 06/18 | 905 ↓ | — | — | — | — | — | — | (+7.3万) | — | — | +7.3万 | |
| 06/17 | 926 ↑ | — | — | — | — | — | — | (+2.6万) | — | — | +2.6万 | |
| 06/16 | 805 ↓ | — | — | (+2.6万) | — | — | (+3.3万) | (+5.0万) | — | — | +10.8万 | |
| 06/15 | 817 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 801 ↑ | — | — | — | — | — | — | (-3.6万) | — | — | -3.6万 | |
| 06/11 | 781 ↓ | — | — | — | — | — | — | — | — | — | ||
| 06/10 | 794 ↑ | — | — | — | — | — | — | — | — | — | ||
| 06/09 | 786 ↑ | — | — | — | — | — | — | (-2.8万) | — | — | -2.8万 | |
| 06/08 | 780 ↓ | — | — | — | (-6.0万) | — | — | — | — | — | -6.0万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 798 ↑ | — | — | — | — | — | (-1.2万) | — | — | -1.2万 | ||
| 06/04 | 788 ↓ | — | — | — | — | — | — | (-2.6万) | — | — | -2.6万 | |
| 06/03 | 792 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/02 | 815 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/01 | 842 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 804 ↓ | — | — | — | — | — | — | (+4.0万) | — | — | +4.0万 | |
| 05/28 | 810 ↑ | — | — | — | — | — | — | (+5.7万) | — | — | +5.7万 | |
| 05/27 | 805 ↑ | — | — | — | — | — | — | (+6.6万) | — | — | +6.6万 | |
| 05/26 | 800 ↓ | — | — | — | — | — | — | (+9.5万) | — | — | +9.5万 | |
| 05/25 | 812 ↑ | — | — | — | — | — | — | (+4.5万) | — | (-2.5万) | +2.0万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 809 ↑ | — | — | — | — | — | — | (+6.2万) | — | — | +6.2万 | |
| 05/21 | 718 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/20 | 709 ↓ | — | — | — | — | — | — | (-2.9万) | — | — | -2.9万 | |
| 05/19 | 720 ↓ | — | — | — | — | (+11.2万) | — | (-3.6万) | — | (-4.7万) | +2.9万 | |
| 05/18 | 733 ↑ | — | — | — | — | (-28.2万) | — | (+11.5万) | (-15.8万) | (-46.5万) | -79.1万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 630 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/14 | 530 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/13 | 450 ↑ | — | — | — | — | — | — | (-0.7万) | (-1.0万) | (+10.3万) | +8.6万 | |
| 05/12 | 446 ↓ | — | — | — | — | — | — | (+2.6万) | — | (+2.1万) | +4.8万 | |
| 05/11 | 465 ↓ | — | — | — | — | (+15.6万) | — | — | (+7.2万) | +22.7万 | ||
| 05/10 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 530 ↑ | — | — | — | — | (+7.2万) | — | — | — | — | +7.2万 | |
| 05/07 | 522 － | — | — | — | — | (-3.7万) | — | — | — | (+3.1万) | -0.7万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 522 ↓ | — | — | — | — | (+5.5万) | — | — | — | — | +5.5万 | |
| 04/30 | 550 ↑ | — | — | — | — | (-2.3万) | — | — | — | -2.3万 | ||
| 04/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 503 ↓ | (-4.3万) | — | — | — | — | — | — | — | — | -4.3万 | |
| 04/27 | 554 ↓ | (-7.1万) | — | — | — | — | — | — | — | -7.1万 | ||
| 04/26 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 582 ↑ | (-0.8万) | — | — | — | — | — | — | — | (+3.7万) | +2.9万 | |
| 04/23 | 570 ↓ | — | — | — | — | — | — | — | — | (-2.6万) | -2.6万 | |
| 04/22 | 583 ↑ | (+1.6万) | — | — | — | — | — | — | — | — | +1.6万 | |
| 04/21 | 571 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/20 | 564 ↑ | — | — | — | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 558 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/16 | 566 ↑ | (+3.8万) | — | — | — | — | — | — | — | (-4.1万) | -0.3万 | |
| 04/15 | 560 ↑ | — | — | — | — | — | — | — | — | (-2.6万) | -2.6万 | |
| 04/14 | 559 ↑ | — | — | — | — | — | — | — | — | (-5.1万) | -5.1万 | |
| 04/13 | 547 ↓ | (+2.0万) | — | — | — | — | — | — | — | — | +2.0万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 551 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/09 | 559 ↓ | — | — | — | — | — | — | — | — | (-2.1万) | -2.1万 | |
| 04/08 | 572 ↑ | (+1.1万) | — | — | — | — | — | — | — | — | +1.1万 | |
| 04/07 | 563 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/06 | 555 ↑ | — | — | — | — | — | — | — | — | (-3.0万) | -3.0万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 545 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/02 | 553 ↓ | — | — | — | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 04/01 | 560 ↑ | — | — | — | — | — | — | — | — | (-2.3万) | -2.3万 | |
| 03/31 | 537 ↓ | — | — | — | — | — | — | — | — | (-3.0万) | -3.0万 | |
| 03/30 | 547 ↓ | — | — | — | — | — | — | — | — | (+7.7万) | +7.7万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 579 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/26 | 578 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/25 | 577 ↑ | — | — | — | — | — | — | — | — | (+2.5万) | +2.5万 | |
| 03/24 | 541 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/23 | 528 ↓ | — | — | — | — | — | — | — | — | (+2.9万) | +2.9万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 548 ↓ | — | — | — | — | — | — | — | — | (+0.6万) | +0.6万 | |
| 03/18 | 565 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/17 | 554 ↑ | — | — | — | — | — | — | — | — | (+3.3万) | +3.3万 | |
| 03/16 | 542 ↑ | — | — | — | — | — | — | — | — | (+3.3万) | +3.3万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 538 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/12 | 580 ↓ | — | — | — | — | — | — | — | — | (+6.5万) | +6.5万 | |
| 03/11 | 595 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/10 | 625 － | — | — | — | — | — | — | — | — | — | — | |
| 03/09 | 625 ↓ | — | — | — | — | — | — | — | — | (+6.1万) | +6.1万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 683 ↓ | — | — | — | — | — | — | — | — | (+4.1万) | +4.1万 | |
| 03/05 | 705 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/04 | 681 ↑ | — | — | — | — | — | — | — | — | (+3.8万) | +3.8万 | |
| 03/03 | 680 ↓ | — | — | — | — | — | — | — | — | (+3.9万) | +3.9万 | |
| 03/02 | 688 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 643 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/26 | 580 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 02/25 | 583 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/24 | 566 ↓ | — | — | — | — | — | — | — | — | (+3.5万) | +3.5万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 569 ↓ | (-0.9万) | — | — | — | — | — | — | — | -0.9万 | ||
| 02/19 | 575 ↑ | (+1.3万) | — | — | — | — | — | — | — | — | +1.3万 | |
| 02/18 | 510 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/17 | 498 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/16 | 492 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 493 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 02/12 | 498 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 497 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/09 | 487 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 485 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 02/05 | 495 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/04 | 476 ↓ | (-1.3万) | — | — | — | — | — | — | — | — | -1.3万 | |
| 02/03 | 478 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/02 | 475 ↓ | (+1.3万) | — | — | — | — | — | — | — | — | +1.3万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 486 ↓ | (-1.4万) | — | — | — | — | — | — | — | — | -1.4万 | |
| 01/29 | 490 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 01/28 | 485 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/27 | 488 － | — | — | — | — | — | — | — | — | — | — | |
| 01/26 | 488 | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです