データ更新日：2026/08/31
Barclays Capital Securities Ltd
36.5万株
Nomura International plc
28.1万株
モルガン・スタンレーMUFG証券株式会社
23.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/13 | 520 ↑ | (-36.9万) | — | — | -36.9万 | |
| 08/12 | 513 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 486 ↑ | (-1.1万) | — | — | -1.1万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 478 ↑ | — | — | — | — | |
| 08/06 | 476 ↓ | — | — | — | — | |
| 08/05 | 477 － | — | — | — | — | |
| 08/04 | 477 ↓ | (+3.7万) | — | — | +3.7万 | |
| 08/03 | 485 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 492 ↓ | — | — | — | — | |
| 07/30 | 500 ↑ | — | — | — | — | |
| 07/29 | 499 ↑ | (-13.7万) | — | — | -13.7万 | |
| 07/28 | 490 ↑ | — | — | — | — | |
| 07/27 | 489 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 481 ↓ | (-4.4万) | — | — | -4.4万 | |
| 07/23 | 483 － | — | — | — | — | |
| 07/22 | 483 ↑ | (-9.3万) | — | — | -9.3万 | |
| 07/21 | 481 ↑ | (+1.7万) | — | — | +1.7万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 472 － | — | — | — | — | |
| 07/16 | 472 ↑ | — | — | — | — | |
| 07/15 | 471 ↑ | — | — | — | — | |
| 07/14 | 469 ↑ | — | — | — | — | |
| 07/13 | 467 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 470 ↑ | (-4.7万) | — | — | -4.7万 | |
| 07/09 | 469 ↓ | — | — | — | — | |
| 07/08 | 471 ↑ | — | — | — | — | |
| 07/07 | 470 ↑ | — | — | — | — | |
| 07/06 | 467 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 460 － | (+4.5万) | — | — | +4.5万 | |
| 07/02 | 460 ↑ | — | — | — | — | |
| 07/01 | 449 － | — | — | — | — | |
| 06/30 | 449 ↓ | — | — | — | — | |
| 06/29 | 455 ↑ | (-7.2万) | — | — | -7.2万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 449 ↑ | — | — | — | — | |
| 06/25 | 447 ↑ | — | — | — | — | |
| 06/24 | 444 ↑ | — | — | — | — | |
| 06/23 | 442 ↓ | — | — | — | — | |
| 06/22 | 443 － | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 443 ↑ | — | — | — | — | |
| 06/18 | 442 ↓ | — | — | — | — | |
| 06/17 | 444 ↑ | (-65.4万) | — | -65.4万 | ||
| 06/16 | 442 ↑ | — | — | — | — | |
| 06/15 | 440 － | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 440 ↑ | — | — | — | — | |
| 06/11 | 437 ↓ | — | (+17.8万) | — | +17.8万 | |
| 06/10 | 442 ↑ | — | — | — | — | |
| 06/09 | 436 ↓ | — | — | — | — | |
| 06/08 | 437 ↑ | — | (+6.9万) | — | +6.9万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 436 ↑ | — | (-8.5万) | — | -8.5万 | |
| 06/04 | 433 ↓ | — | — | — | — | |
| 06/03 | 437 ↑ | — | (-14.6万) | — | -14.6万 | |
| 06/02 | 434 － | — | (-7.4万) | — | -7.4万 | |
| 06/01 | 434 ↓ | — | (+12.2万) | — | +12.2万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 443 ↑ | — | (+19.2万) | — | +19.2万 | |
| 05/28 | 442 ↑ | — | — | — | — | |
| 05/27 | 441 ↓ | — | — | — | ||
| 05/26 | 443 ↑ | — | — | — | — | |
| 05/25 | 440 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 447 ↓ | — | — | — | — | |
| 05/21 | 450 ↓ | — | — | — | — | |
| 05/20 | 454 ↓ | — | — | — | — | |
| 05/19 | 458 ↑ | — | — | — | — | |
| 05/18 | 445 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 466 － | — | — | — | — | |
| 05/14 | 466 ↑ | — | — | — | — | |
| 05/13 | 462 ↑ | — | — | — | — | |
| 05/12 | 459 ↓ | — | — | — | — | |
| 05/11 | 482 － | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 482 ↑ | — | — | — | — | |
| 05/07 | 480 － | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 480 － | — | — | — | — | |
| 04/30 | 480 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 482 ↑ | — | — | — | — | |
| 04/27 | 476 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 480 ↑ | — | — | — | — | |
| 04/23 | 479 ↓ | — | — | — | — | |
| 04/22 | 481 ↓ | — | — | — | — | |
| 04/21 | 488 ↓ | — | — | — | — | |
| 04/20 | 493 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 492 ↓ | — | — | — | — | |
| 04/16 | 495 － | — | — | (-52.0万) | -52.0万 | |
| 04/15 | 495 ↑ | — | — | — | — | |
| 04/14 | 493 ↓ | — | — | — | — | |
| 04/13 | 495 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 499 ↓ | — | — | — | — | |
| 04/09 | 502 | — | — | — |
※ 表示は直近9ヶ月分までです