データ更新日:2026/10/09
Barclays Capital Securities Ltd
8.2万株
Citigroup Global Markets Limited
9.0万株
GOLDMAN SACHS INTERNATIONAL
7.7万株
JPM Securities Japan Co Ltd.
9.3万株
MERRILL LYNCH INTERNATIONAL
8.7万株
Nomura International plc
10.3万株
モルガン・スタンレーMUFG証券株式会社
8.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/08 | 395 ↓ | — | — | (-2.4万) | — | — | — | — | -2.4万 | |
| 10/07 | 396 ↓ | — | — | — | — | — | — | — | ||
| 10/06 | 404 ↑ | (-2.0万) | — | (-0.5万) | — | — | — | — | -2.5万 | |
| 10/05 | 398 ↓ | — | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 10/04 | — | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | — | |
| 10/02 | 399 ↓ | — | — | — | — | — | — | — | — | |
| 10/01 | 400 ↓ | — | — | — | — | — | — | — | — | |
| 09/30 | 402 ↓ | (-0.5万) | — | — | — | — | — | — | -0.5万 | |
| 09/29 | 409 ↓ | (+0.1万) | — | — | (+0.7万) | — | — | — | +0.8万 | |
| 09/28 | 451 ↑ | (-0.6万) | — | (+0.9万) | — | — | — | — | +0.3万 | |
| 09/27 | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | |
| 09/25 | 397 ↑ | — | — | — | (-1.9万) | — | — | — | -1.9万 | |
| 09/24 | 394 - | — | — | — | — | — | (-2.0万) | — | -2.0万 | |
| 09/23 | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | |
| 09/18 | 394 ↓ | — | — | — | — | — | — | — | — | |
| 09/17 | 398 ↑ | — | — | — | — | — | — | — | — | |
| 09/16 | 394 ↓ | — | — | — | — | — | — | — | — | |
| 09/15 | 398 ↑ | — | — | — | — | — | — | — | — | |
| 09/14 | 391 - | — | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | |
| 09/11 | 391 ↓ | — | — | — | — | — | — | — | — | |
| 09/10 | 392 ↓ | — | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 09/09 | 393 ↓ | (-2.1万) | — | — | — | — | — | — | -2.1万 | |
| 09/08 | 395 ↓ | — | — | — | — | — | — | — | — | |
| 09/07 | 397 ↓ | — | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | |
| 09/04 | 398 ↑ | — | — | — | — | — | — | — | — | |
| 09/03 | 396 ↓ | — | — | — | — | — | — | — | — | |
| 09/02 | 398 ↓ | — | — | — | — | — | — | — | — | |
| 09/01 | 400 ↓ | — | — | — | — | — | — | — | — | |
| 08/31 | 401 ↓ | — | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 402 ↓ | — | — | — | — | — | (-2.0万) | — | -2.0万 | |
| 08/27 | 408 ↓ | — | — | — | — | — | — | — | — | |
| 08/26 | 409 ↑ | (+1.4万) | — | — | — | — | — | — | +1.4万 | |
| 08/25 | 408 ↑ | (+1.6万) | — | — | (-1.8万) | — | — | — | -0.2万 | |
| 08/24 | 402 ↓ | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 403 ↑ | (-1.8万) | — | — | — | — | — | — | -1.8万 | |
| 08/20 | 401 ↑ | — | — | — | — | — | — | — | — | |
| 08/19 | 400 ↓ | — | — | — | — | — | — | — | — | |
| 08/18 | 402 - | — | — | — | — | — | — | — | — | |
| 08/17 | 402 ↑ | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 401 ↑ | — | — | — | — | — | — | — | — | |
| 08/13 | 399 ↑ | — | — | — | — | — | — | — | — | |
| 08/12 | 398 ↑ | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 396 ↑ | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 393 ↓ | — | — | — | — | — | (-1.7万) | — | -1.7万 | |
| 08/06 | 394 ↑ | — | — | — | — | — | — | — | — | |
| 08/05 | 392 ↑ | — | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 08/04 | 390 - | — | — | — | — | — | — | — | — | |
| 08/03 | 390 ↓ | — | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 391 ↓ | — | — | — | — | — | — | — | — | |
| 07/30 | 392 ↓ | (-0.8万) | — | — | (-0.1万) | — | — | — | -0.9万 | |
| 07/29 | 393 ↑ | — | — | — | — | — | — | — | — | |
| 07/28 | 392 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 393 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 388 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 391 ↑ | — | — | — | — | — | — | — | — | |
| 07/22 | 390 ↓ | — | — | — | — | — | — | — | — | |
| 07/21 | 393 ↑ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 390 ↓ | (+1.5万) | — | — | — | — | — | — | +1.5万 | |
| 07/16 | 393 ↓ | — | — | — | — | — | (-1.9万) | — | -1.9万 | |
| 07/15 | 400 ↑ | (-1.2万) | — | — | — | — | — | — | -1.2万 | |
| 07/14 | 394 ↓ | — | — | — | — | — | — | — | — | |
| 07/13 | 397 ↓ | (+1.8万) | — | — | — | — | — | — | +1.8万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 399 ↓ | — | — | — | — | — | — | — | — | |
| 07/09 | 400 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 404 ↓ | — | — | — | — | — | — | — | — | |
| 07/07 | 405 - | — | — | — | — | — | (-1.6万) | — | -1.6万 | |
| 07/06 | 405 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 401 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 400 ↓ | — | — | — | — | — | — | — | — | |
| 07/01 | 401 ↑ | — | — | — | — | — | — | — | — | |
| 06/30 | 397 ↓ | — | — | — | — | — | — | — | — | |
| 06/29 | 402 ↑ | — | — | — | — | — | (-1.6万) | — | -1.6万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 401 ↑ | — | — | — | — | — | — | — | — | |
| 06/25 | 399 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 395 ↑ | — | — | — | — | — | — | — | — | |
| 06/23 | 392 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 396 ↓ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 400 - | — | — | — | — | — | — | — | — | |
| 06/18 | 400 ↓ | — | — | — | — | — | — | — | — | |
| 06/17 | 402 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 396 ↑ | — | — | — | — | — | — | — | — | |
| 06/15 | 391 ↓ | — | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 395 ↓ | — | — | — | — | — | — | — | — | |
| 06/11 | 398 ↑ | — | — | (-0.1万) | (0.0万) | — | — | (-1.5万) | -1.6万 | |
| 06/10 | 391 ↓ | — | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 06/09 | 400 ↑ | — | — | — | — | — | — | — | — | |
| 06/08 | 399 - | — | — | — | (0.0万) | — | — | — | 0.0万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 399 ↑ | — | — | — | — | — | (-2.0万) | — | -2.0万 | |
| 06/04 | 389 ↑ | — | — | — | — | — | — | (-1.9万) | -1.9万 | |
| 06/03 | 388 ↓ | — | — | — | — | — | — | — | — | |
| 06/02 | 389 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 391 ↑ | — | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 386 ↓ | — | — | — | — | — | — | — | — | |
| 05/28 | 393 ↑ | — | — | (+0.1万) | — | — | — | — | +0.1万 | |
| 05/27 | 388 ↑ | — | — | — | (-2.0万) | — | — | — | -2.0万 | |
| 05/26 | 387 ↓ | — | — | (-0.1万) | — | — | — | (-1.8万) | -1.9万 | |
| 05/25 | 396 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 400 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 396 ↓ | — | — | — | — | — | — | — | ||
| 05/20 | 399 ↑ | — | — | — | — | — | — | — | — | |
| 05/19 | 398 - | — | — | — | — | — | — | — | — | |
| 05/18 | 398 ↓ | — | — | — | (-1.7万) | — | — | — | -1.7万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 400 ↑ | — | — | — | — | — | — | — | — | |
| 05/14 | 399 ↓ | (+0.7万) | — | — | — | — | — | — | +0.7万 | |
| 05/13 | 401 ↑ | — | — | — | — | — | — | — | — | |
| 05/12 | 398 ↑ | — | — | — | (-1.6万) | — | — | — | -1.6万 | |
| 05/11 | 393 - | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 393 ↓ | — | — | — | — | — | (-0.1万) | — | -0.1万 | |
| 05/07 | 395 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 389 ↓ | — | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/30 | 390 ↓ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 391 ↑ | — | — | — | — | — | — | — | — | |
| 04/27 | 387 ↑ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 385 - | — | — | — | — | — | — | — | — | |
| 04/23 | 385 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 390 ↓ | — | — | — | — | — | (+0.0万) | — | +0.0万 | |
| 04/21 | 394 ↓ | — | — | — | — | — | — | — | — | |
| 04/20 | 395 ↓ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 397 ↓ | — | — | — | — | — | — | — | — | |
| 04/16 | 398 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 396 ↓ | — | — | — | — | — | — | — | — | |
| 04/14 | 398 - | — | — | — | — | — | — | — | — | |
| 04/13 | 398 ↑ | — | — | — | — | — | — | (-1.8万) | -1.8万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 397 ↑ | — | — | — | — | — | (-1.3万) | — | -1.3万 | |
| 04/09 | 394 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 396 - | — | — | — | — | — | — | — | — | |
| 04/07 | 396 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 393 ↑ | — | — | — | — | — | — | (-1.8万) | -1.8万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 390 - | — | — | — | — | — | — | — | — | |
| 04/02 | 390 ↑ | — | — | — | — | — | — | — | — | |
| 04/01 | 388 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 385 ↑ | (-2.2万) | — | — | — | — | (-1.6万) | — | -3.8万 | |
| 03/30 | 382 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 392 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 386 ↑ | — | — | — | — | — | — | — | — | |
| 03/25 | 385 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 380 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 375 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 379 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 385 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 380 ↑ | (-1.8万) | — | — | — | — | — | (-0.2万) | -2.0万 | |
| 03/16 | 378 ↓ | — | — | — | — | — | — | (+0.8万) | +0.8万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 379 - | — | — | — | — | — | — | — | — | |
| 03/12 | 379 ↓ | — | — | — | — | — | (+2.0万) | — | +2.0万 | |
| 03/11 | 383 - | — | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 03/10 | 383 - | — | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 03/09 | 383 ↓ | — | — | — | (+1.7万) | — | (+2.3万) | — | +4.0万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 386 ↓ | (-1.1万) | — | — | — | — | (+6.1万) | — | +5.0万 | |
| 03/05 | 404 ↑ | — | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 03/04 | 394 ↓ | — | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 03/03 | 398 ↓ | — | — | — | — | — | — | — | — | |
| 03/02 | 402 ↓ | — | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 407 ↑ | (-2.4万) | — | — | — | (-1.1万) | — | — | -3.5万 | |
| 02/26 | 399 ↓ | — | — | — | — | — | — | — | — | |
| 02/25 | 400 ↑ | (-0.4万) | — | — | (+1.4万) | (-0.1万) | — | — | +0.9万 | |
| 02/24 | 399 ↑ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 397 ↓ | (+0.6万) | — | — | — | (+0.1万) | — | — | +0.6万 | |
| 02/19 | 398 ↓ | — | — | — | (+1.2万) | — | — | — | +1.2万 | |
| 02/18 | 399 ↓ | (-0.3万) | — | — | — | (-0.1万) | — | — | -0.4万 | |
| 02/17 | 400 ↑ | (+0.4万) | — | — | (+2.8万) | (-0.2万) | — | — | +2.9万 | |
| 02/16 | 398 ↓ | — | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 399 ↓ | — | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 02/12 | 400 ↑ | (-0.9万) | — | — | — | (-0.4万) | — | — | -1.3万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 399 ↑ | — | — | — | (+1.7万) | — | — | — | +1.7万 | |
| 02/09 | 397 ↓ | — | — | — | — | — | — | (+1.9万) | +1.9万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 398 - | — | — | — | — | — | — | — | — | |
| 02/05 | 398 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 397 ↓ | (+1.4万) | — | — | — | — | — | (+1.4万) | +2.8万 | |
| 02/03 | 400 ↑ | — | — | — | (+0.1万) | (+0.2万) | — | (+2.5万) | +2.7万 | |
| 02/02 | 399 ↓ | (+1.0万) | — | — | (-0.1万) | (+0.2万) | — | — | +1.1万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 402 ↑ | — | — | — | — | (-0.7万) | (-2.3万) | -2.9万 | ||
| 01/29 | 399 ↓ | (-0.5万) | — | — | — | — | — | — | -0.5万 | |
| 01/28 | 401 ↓ | — | — | — | — | — | (+0.2万) | — | +0.2万 | |
| 01/27 | 402 ↓ | — | — | — | — | (+1.3万) | (0.0万) | — | +1.3万 | |
| 01/26 | 403 ↓ | — | — | — | — | — | — | — | ||
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 406 ↓ | (+2.1万) | — | — | — | — | — | — | +2.1万 | |
| 01/22 | 408 ↓ | — | — | — | — | — | — | — | — | |
| 01/21 | 411 ↓ | (+1.6万) | — | — | (+0.1万) | — | (+0.2万) | — | +1.9万 | |
| 01/20 | 414 ↑ | — | — | — | — | — | — | — | — | |
| 01/19 | 412 ↓ | (+4.7万) | — | — | — | — | (-1.5万) | — | +3.1万 | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 437 - | — | — | — | — | — | — | — | — | |
| 01/15 | 437 - | — | — | — | — | — | — | — | — | |
| 01/14 | 437 ↑ | (-2.3万) | — | — | — | — | — | -2.3万 |
※ 表示は直近9ヶ月分までです