データ更新日：2026/08/20
Citigroup Global Markets Limited
0.0万株
GOLDMAN SACHS INTERNATIONAL
1.0万株
モルガン・スタンレーMUFG証券株式会社
2.1万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/06 | 65 － | (-11.5万) | — | — | -11.5万 | |
| 08/05 | 65 － | — | — | — | — | |
| 08/04 | 65 ↓ | — | — | — | — | |
| 08/03 | 68 － | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 68 ↓ | — | — | — | — | |
| 07/30 | 69 － | — | — | — | — | |
| 07/29 | 69 － | — | — | — | — | |
| 07/28 | 69 － | — | — | — | — | |
| 07/27 | 69 － | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 69 ↓ | — | — | — | — | |
| 07/23 | 70 ↓ | — | — | — | — | |
| 07/22 | 71 ↑ | — | — | — | — | |
| 07/21 | 70 ↓ | (+2.0万) | — | — | +2.0万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 72 ↓ | — | — | — | — | |
| 07/16 | 73 ↓ | — | — | — | ||
| 07/15 | 75 － | — | — | — | — | |
| 07/14 | 75 ↑ | — | — | — | — | |
| 07/13 | 74 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 75 － | — | — | — | — | |
| 07/09 | 75 － | — | — | — | — | |
| 07/08 | 75 － | — | — | — | — | |
| 07/07 | 75 ↓ | — | — | — | — | |
| 07/06 | 76 － | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 76 － | — | — | — | — | |
| 07/02 | 76 ↑ | — | — | — | — | |
| 07/01 | 75 ↓ | — | — | — | — | |
| 06/30 | 76 ↑ | — | — | — | — | |
| 06/29 | 75 － | — | (-16.4万) | (-21.7万) | -38.1万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 75 ↑ | — | — | (-1.5万) | -1.5万 | |
| 06/25 | 69 ↑ | — | (+5.0万) | — | +5.0万 | |
| 06/24 | 67 ↓ | — | — | (+4.7万) | +4.7万 | |
| 06/23 | 68 ↓ | — | (+3.4万) | (+2.7万) | +6.1万 | |
| 06/22 | 75 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 76 ↓ | — | — | — | — | |
| 06/18 | 78 ↑ | — | — | — | — | |
| 06/17 | 77 ↓ | — | — | — | — | |
| 06/16 | 79 － | — | — | — | — | |
| 06/15 | 79 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 80 － | — | — | — | — | |
| 06/11 | 80 － | — | (-0.6万) | — | -0.6万 | |
| 06/10 | 80 ↓ | — | — | — | — | |
| 06/09 | 83 ↓ | — | — | — | — | |
| 06/08 | 84 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 86 ↑ | — | — | — | — | |
| 06/04 | 85 － | — | — | — | — | |
| 06/03 | 85 ↑ | — | — | — | — | |
| 06/02 | 84 ↓ | — | — | — | — | |
| 06/01 | 90 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 91 ↑ | — | — | — | — | |
| 05/28 | 90 － | — | — | — | — | |
| 05/27 | 90 ↑ | — | — | — | — | |
| 05/26 | 87 ↓ | — | — | — | — | |
| 05/25 | 91 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 95 ↓ | — | — | — | — | |
| 05/21 | 96 ↑ | — | — | — | — | |
| 05/20 | 95 ↓ | — | — | — | — | |
| 05/19 | 98 ↑ | — | — | — | — | |
| 05/18 | 96 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 103 ↑ | — | — | — | — | |
| 05/14 | 102 ↓ | — | — | — | — | |
| 05/13 | 104 － | — | — | — | — | |
| 05/12 | 104 － | — | — | — | — | |
| 05/11 | 104 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 103 ↑ | — | — | (-0.3万) | -0.3万 | |
| 05/07 | 102 － | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 102 ↓ | — | — | — | ||
| 04/30 | 104 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 103 ↓ | — | — | (+3.0万) | +3.0万 | |
| 04/27 | 104 ↓ | — | — | (+3.0万) | +3.0万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 109 ↑ | — | — | (+3.0万) | +3.0万 | |
| 04/23 | 106 | — | — | — |
※ 表示は直近9ヶ月分までです