データ更新日：2026/07/27
Citigroup Global Markets Limited
18.6万株
大和証券株式会社
9.9万株
| 日付 | 終値 | Citigroup Global Markets Limited | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/17 | 1,125 ↑ | (-2.1万) | — | -2.1万 | |
| 07/16 | 1,120 ↑ | — | — | — | |
| 07/15 | 1,116 ↓ | — | — | — | |
| 07/14 | 1,124 ↑ | — | — | — | |
| 07/13 | 1,119 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,111 ↓ | — | — | — | |
| 07/09 | 1,114 ↓ | — | — | — | |
| 07/08 | 1,118 ↑ | — | — | — | |
| 07/07 | 1,114 ↑ | — | — | — | |
| 07/06 | 1,106 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,098 ↑ | — | — | — | |
| 07/02 | 1,097 ↑ | — | — | — | |
| 07/01 | 1,088 ↑ | — | — | — | |
| 06/30 | 1,082 ↓ | — | — | — | |
| 06/29 | 1,096 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,088 ↑ | — | — | — | |
| 06/25 | 1,086 ↑ | — | — | — | |
| 06/24 | 1,080 ↑ | — | — | — | |
| 06/23 | 1,078 ↑ | — | — | — | |
| 06/22 | 1,075 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,089 ↑ | — | — | — | |
| 06/18 | 1,082 ↓ | (-2.0万) | — | -2.0万 | |
| 06/17 | 1,083 ↑ | — | — | — | |
| 06/16 | 1,081 ↓ | — | — | — | |
| 06/15 | 1,089 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,085 ↓ | — | — | — | |
| 06/11 | 1,088 ↓ | — | — | — | |
| 06/10 | 1,090 ↑ | — | — | — | |
| 06/09 | 1,078 ↑ | (-1.9万) | — | -1.9万 | |
| 06/08 | 1,077 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,072 ↑ | — | — | — | |
| 06/04 | 1,049 ↓ | — | (-0.8万) | -0.8万 | |
| 06/03 | 1,050 ↑ | — | — | ||
| 06/02 | 1,041 ↓ | — | — | — | |
| 06/01 | 1,048 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,071 ↑ | — | — | — | |
| 05/28 | 1,063 ↓ | — | — | — | |
| 05/27 | 1,068 － | (-0.6万) | — | -0.6万 | |
| 05/26 | 1,068 ↓ | — | — | — | |
| 05/25 | 1,072 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,096 ↑ | — | — | — | |
| 05/21 | 1,082 ↑ | — | — | — | |
| 05/20 | 1,078 ↓ | — | — | — | |
| 05/19 | 1,087 ↑ | — | — | — | |
| 05/18 | 1,082 ↓ | (+2.3万) | — | +2.3万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,088 ↑ | — | — | — | |
| 05/14 | 1,084 ↓ | — | — | — | |
| 05/13 | 1,091 ↑ | — | — | — | |
| 05/12 | 1,078 ↓ | — | — | — | |
| 05/11 | 1,081 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,077 ↓ | — | — | — | |
| 05/07 | 1,083 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,088 ↑ | — | — | — | |
| 04/30 | 1,087 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,086 ↑ | — | — | — | |
| 04/27 | 1,075 ↓ | (+2.0万) | — | +2.0万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,079 ↓ | — | — | — | |
| 04/23 | 1,090 ↓ | — | — | — | |
| 04/22 | 1,096 ↓ | — | — | — | |
| 04/21 | 1,107 ↓ | — | — | — | |
| 04/20 | 1,114 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,118 ↓ | — | — | — | |
| 04/16 | 1,125 ↓ | — | — | — | |
| 04/15 | 1,128 ↑ | — | — | — | |
| 04/14 | 1,110 ↓ | — | — | — | |
| 04/13 | 1,117 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,118 ↓ | — | — | — | |
| 04/09 | 1,141 ↓ | — | — | — | |
| 04/08 | 1,159 ↑ | (+1.4万) | — | +1.4万 | |
| 04/07 | 1,136 ↓ | — | — | — | |
| 04/06 | 1,150 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,143 ↑ | — | — | — | |
| 04/02 | 1,139 ↓ | (+0.9万) | — | +0.9万 | |
| 04/01 | 1,149 ↑ | (0.0万) | — | 0.0万 | |
| 03/31 | 1,145 ↓ | — | — | — | |
| 03/30 | 1,168 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,210 ↑ | — | — | — | |
| 03/26 | 1,193 ↓ | — | — | — | |
| 03/25 | 1,197 ↑ | — | — | — | |
| 03/24 | 1,185 ↑ | — | — | — | |
| 03/23 | 1,170 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,174 ↓ | — | — | — | |
| 03/18 | 1,181 ↑ | — | — | — | |
| 03/17 | 1,177 ↑ | — | — | — | |
| 03/16 | 1,166 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,182 ↓ | — | — | — | |
| 03/12 | 1,184 ↓ | (+1.9万) | — | +1.9万 | |
| 03/11 | 1,186 ↓ | — | — | — | |
| 03/10 | 1,192 ↑ | — | — | — | |
| 03/09 | 1,181 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,194 ↓ | — | — | — | |
| 03/05 | 1,208 ↑ | — | — | — | |
| 03/04 | 1,168 ↓ | — | — | — | |
| 03/03 | 1,181 ↓ | — | — | — | |
| 03/02 | 1,207 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,213 ↑ | — | — | — | |
| 02/26 | 1,207 ↓ | — | — | — | |
| 02/25 | 1,218 ↑ | (+1.8万) | — | +1.8万 | |
| 02/24 | 1,210 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,208 ↓ | — | — | — | |
| 02/19 | 1,228 ↓ | — | — | — | |
| 02/18 | 1,244 ↑ | — | — | — | |
| 02/17 | 1,233 ↓ | — | — | — | |
| 02/16 | 1,236 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,214 ↓ | — | — | — | |
| 02/12 | 1,223 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,168 ↑ | — | — | — | |
| 02/09 | 1,161 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,152 ↓ | — | — | — | |
| 02/05 | 1,154 ↑ | — | — | — | |
| 02/04 | 1,132 ↑ | — | — | — | |
| 02/03 | 1,120 ↓ | — | — | — | |
| 02/02 | 1,136 ↑ | (+0.6万) | — | +0.6万 | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 1,125 ↑ | (-0.4万) | — | -0.4万 | |
| 01/29 | 1,124 ↑ | — | — | — | |
| 01/28 | 1,120 ↓ | — | — | — | |
| 01/27 | 1,139 ↓ | — | — | — | |
| 01/26 | 1,148 ↓ | (+0.7万) | — | +0.7万 | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 1,153 ↓ | — | — | — | |
| 01/22 | 1,160 ↑ | — | — | — | |
| 01/21 | 1,150 ↓ | (-0.6万) | — | -0.6万 | |
| 01/20 | 1,173 ↑ | (+2.0万) | — | +2.0万 | |
| 01/19 | 1,168 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 1,186 ↓ | — | — | — | |
| 01/15 | 1,188 ↑ | — | — | — | |
| 01/14 | 1,170 ↑ | (+2.2万) | — | +2.2万 | |
| 01/13 | 1,146 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 1,155 ↑ | — | — | — | |
| 01/08 | 1,148 ↑ | — | — | — | |
| 01/07 | 1,147 ↑ | — | — | — | |
| 01/06 | 1,145 ↑ | — | — | — | |
| 01/05 | 1,138 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 1,125 ↓ | — | — | — | |
| 12/29 | 1,137 | — | — |
※ 表示は直近9ヶ月分までです