データ更新日:2026/10/15
Barclays Capital Securities Ltd
269.0万株
Citigroup Global Markets Limited
79.2万株
GOLDMAN SACHS INTERNATIONAL
84.2万株
モルガン・スタンレーMUFG証券株式会社
79.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 10/09 | 11,705 ↑ | (-8.7万) | — | — | — | -8.7万 | |
| 10/08 | 11,315 ↓ | — | — | — | — | — | |
| 10/07 | 11,525 ↑ | (+6.3万) | — | — | — | +6.3万 | |
| 10/06 | 11,055 ↓ | — | — | — | — | — | |
| 10/05 | 11,115 ↑ | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | |
| 10/02 | 11,065 ↑ | (-17.9万) | — | — | — | -17.9万 | |
| 10/01 | 10,790 ↑ | — | — | — | — | — | |
| 09/30 | 10,705 ↑ | — | — | — | — | — | |
| 09/29 | 10,595 ↑ | — | — | — | — | — | |
| 09/28 | 10,520 ↑ | — | (-3.3万) | — | — | -3.3万 | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 10,435 ↑ | — | — | — | — | — | |
| 09/24 | 10,220 ↓ | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 10,450 ↑ | — | — | — | — | — | |
| 09/17 | 10,400 ↓ | — | — | — | — | — | |
| 09/16 | 10,980 ↓ | — | — | — | — | — | |
| 09/15 | 11,340 ↓ | — | (-14.4万) | — | — | -14.4万 | |
| 09/14 | 11,475 ↑ | — | (+17.7万) | — | — | +17.7万 | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 11,235 ↓ | (-6.7万) | — | — | — | -6.7万 | |
| 09/10 | 11,395 ↓ | (+8.2万) | — | — | — | +8.2万 | |
| 09/09 | 11,735 ↓ | — | — | — | — | — | |
| 09/08 | 11,825 ↑ | — | — | — | — | — | |
| 09/07 | 11,695 ↓ | (-2.4万) | — | — | — | -2.4万 | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 11,955 ↑ | (+1.3万) | — | — | — | +1.3万 | |
| 09/03 | 11,810 ↑ | — | — | — | — | — | |
| 09/02 | 11,480 ↓ | — | — | — | — | — | |
| 09/01 | 11,590 ↓ | — | — | — | — | — | |
| 08/31 | 11,790 ↓ | — | (-6.2万) | — | — | -6.2万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 12,000 ↑ | (-2.0万) | — | — | — | -2.0万 | |
| 08/27 | 11,715 ↓ | — | — | — | — | — | |
| 08/26 | 11,805 ↑ | — | — | — | — | — | |
| 08/25 | 11,685 ↓ | (+3.0万) | — | — | — | +3.0万 | |
| 08/24 | 11,710 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 11,480 ↑ | (-1.8万) | — | — | — | -1.8万 | |
| 08/20 | 11,410 ↓ | — | — | — | — | — | |
| 08/19 | 11,485 ↓ | — | — | — | — | ||
| 08/18 | 11,700 ↑ | — | — | — | — | — | |
| 08/17 | 11,360 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 11,350 ↑ | — | — | — | — | — | |
| 08/13 | 11,260 ↓ | — | — | — | — | — | |
| 08/12 | 11,340 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 11,595 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 10,475 ↑ | — | — | — | — | — | |
| 08/06 | 10,255 ↑ | — | — | — | — | — | |
| 08/05 | 10,110 ↑ | — | — | — | — | — | |
| 08/04 | 9,992 ↓ | (+16.2万) | — | — | — | +16.2万 | |
| 08/03 | 10,115 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 9,974 ↓ | — | — | — | — | — | |
| 07/30 | 10,200 ↓ | — | — | — | — | — | |
| 07/29 | 10,325 ↑ | — | — | — | — | — | |
| 07/28 | 9,854 ↑ | — | — | (-16.5万) | — | -16.5万 | |
| 07/27 | 9,696 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 9,127 ↑ | — | — | — | — | — | |
| 07/23 | 9,060 ↓ | — | — | — | — | — | |
| 07/22 | 9,160 ↓ | — | — | — | — | — | |
| 07/21 | 9,250 ↓ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 9,303 ↑ | — | — | — | — | — | |
| 07/16 | 9,200 ↑ | — | — | — | — | — | |
| 07/15 | 9,035 ↓ | (+13.4万) | — | — | — | +13.4万 | |
| 07/14 | 9,206 ↑ | — | — | — | — | — | |
| 07/13 | 8,984 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 8,793 ↓ | — | — | — | — | — | |
| 07/09 | 8,944 ↓ | — | — | — | — | — | |
| 07/08 | 8,992 ↓ | (+18.7万) | — | — | — | +18.7万 | |
| 07/07 | 9,032 ↑ | — | — | (-3.1万) | — | -3.1万 | |
| 07/06 | 8,746 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 8,232 ↓ | — | — | — | — | — | |
| 07/02 | 8,257 ↑ | — | — | — | — | — | |
| 07/01 | 8,012 ↓ | — | — | — | — | — | |
| 06/30 | 8,065 ↓ | — | — | — | — | — | |
| 06/29 | 8,204 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 7,931 ↓ | — | — | — | — | — | |
| 06/25 | 8,064 ↑ | — | — | — | — | — | |
| 06/24 | 7,780 ↑ | — | — | — | — | — | |
| 06/23 | 7,546 ↑ | — | — | — | — | — | |
| 06/22 | 7,508 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 7,621 ↓ | — | — | — | — | — | |
| 06/18 | 7,742 ↓ | — | — | (+4.2万) | — | +4.2万 | |
| 06/17 | 7,899 ↓ | — | — | — | — | — | |
| 06/16 | 8,021 ↓ | — | — | (-11.4万) | — | -11.4万 | |
| 06/15 | 8,169 ↑ | (-16.2万) | — | — | — | -16.2万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 7,927 ↓ | — | — | — | — | — | |
| 06/11 | 8,081 ↑ | — | — | — | — | — | |
| 06/10 | 7,927 ↑ | (+13.1万) | — | — | — | +13.1万 | |
| 06/09 | 7,586 ↓ | — | — | — | — | ||
| 06/08 | 7,695 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 7,536 ↑ | (+15.8万) | — | — | — | +15.8万 | |
| 06/04 | 7,438 ↓ | — | — | — | — | — | |
| 06/03 | 7,848 ↓ | — | — | — | — | — | |
| 06/02 | 7,957 ↑ | (+5.9万) | — | — | — | +5.9万 | |
| 06/01 | 7,911 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 8,052 ↑ | — | — | — | — | — | |
| 05/28 | 7,866 ↑ | (-2.5万) | — | — | — | -2.5万 | |
| 05/27 | 7,550 ↑ | — | — | — | — | — | |
| 05/26 | 7,511 ↑ | (+49.2万) | — | — | — | +49.2万 | |
| 05/25 | 7,499 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 7,842 ↑ | — | — | — | — | — | |
| 05/21 | 7,683 ↓ | — | — | — | — | — | |
| 05/20 | 7,949 ↑ | — | — | — | — | — | |
| 05/19 | 7,893 ↑ | (-1.9万) | — | — | — | -1.9万 | |
| 05/18 | 7,740 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 7,750 ↓ | — | — | — | — | — | |
| 05/14 | 7,996 ↓ | — | — | — | — | — | |
| 05/13 | 8,001 ↓ | (+16.0万) | — | — | — | +16.0万 | |
| 05/12 | 8,989 ↓ | — | — | — | — | — | |
| 05/11 | 9,126 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 8,802 ↓ | — | — | — | — | — | |
| 05/07 | 8,824 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 8,680 ↑ | — | — | — | — | — | |
| 04/30 | 8,623 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 8,395 ↑ | — | — | — | — | — | |
| 04/27 | 8,242 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 8,036 ↓ | — | — | — | — | — | |
| 04/23 | 8,186 ↓ | — | — | — | — | — | |
| 04/22 | 8,223 ↓ | — | — | — | — | — | |
| 04/21 | 8,457 ↓ | — | — | — | — | — | |
| 04/20 | 8,511 ↑ | (+1.5万) | — | — | — | +1.5万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 8,509 ↓ | — | — | — | — | — | |
| 04/16 | 8,720 ↑ | — | — | — | — | — | |
| 04/15 | 8,552 ↑ | — | — | — | — | — | |
| 04/14 | 8,546 ↓ | (-1.1万) | — | — | — | -1.1万 | |
| 04/13 | 8,573 ↓ | (+12.3万) | — | — | — | +12.3万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 8,801 ↓ | — | — | — | — | — | |
| 04/09 | 8,876 ↓ | — | — | — | — | — | |
| 04/08 | 9,450 ↑ | — | — | — | — | — | |
| 04/07 | 9,060 ↓ | — | — | — | — | — | |
| 04/06 | 9,351 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 9,537 ↑ | (+20.2万) | — | — | — | +20.2万 | |
| 04/02 | 9,482 ↑ | — | — | — | — | — | |
| 04/01 | 9,480 ↑ | — | — | — | — | — | |
| 03/31 | 9,178 ↓ | — | — | — | — | — | |
| 03/30 | 9,274 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 9,600 ↑ | — | — | — | — | — | |
| 03/26 | 9,455 ↑ | — | — | — | — | — | |
| 03/25 | 9,451 ↑ | — | — | — | — | — | |
| 03/24 | 9,445 ↑ | — | — | — | — | — | |
| 03/23 | 9,207 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 9,264 ↓ | — | — | — | — | — | |
| 03/18 | 9,446 ↑ | — | — | — | — | — | |
| 03/17 | 9,306 ↑ | — | — | — | — | — | |
| 03/16 | 9,268 ↓ | — | — | — | (-3.1万) | -3.1万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 9,559 ↓ | — | — | — | — | — | |
| 03/12 | 9,649 ↑ | — | — | — | — | — | |
| 03/11 | 9,622 ↑ | — | — | — | — | — | |
| 03/10 | 9,620 ↓ | — | — | — | — | — | |
| 03/09 | 9,793 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 9,831 ↑ | — | — | — | — | — | |
| 03/05 | 9,782 ↓ | — | — | — | — | — | |
| 03/04 | 9,860 ↑ | — | — | — | — | — | |
| 03/03 | 9,715 ↓ | — | — | — | — | — | |
| 03/02 | 9,896 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 9,929 ↑ | — | — | — | — | — | |
| 02/26 | 9,765 ↓ | — | — | — | — | — | |
| 02/25 | 9,960 ↑ | — | — | — | — | — | |
| 02/24 | 9,883 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 9,862 ↓ | — | — | — | — | — | |
| 02/19 | 9,922 ↑ | — | — | — | — | — | |
| 02/18 | 9,717 ↑ | — | — | — | — | — | |
| 02/17 | 9,505 ↓ | — | — | — | — | — | |
| 02/16 | 9,592 | — | — | — |
※ 表示は直近9ヶ月分までです