データ更新日:2026/10/15
Barclays Capital Securities Ltd
14.8万株
GOLDMAN SACHS INTERNATIONAL
13.6万株
Nomura International plc
12.3万株
モルガン・スタンレーMUFG証券株式会社
13.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 10/14 | 2,002 ↑ | (+0.9万) | — | — | — | +0.9万 | |
| 10/13 | 1,941 ↓ | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | |
| 10/09 | 1,971 ↑ | — | — | — | — | — | |
| 10/08 | 1,932 ↑ | — | — | — | — | — | |
| 10/07 | 1,925 ↓ | — | — | — | — | — | |
| 10/06 | 1,951 ↑ | — | — | — | — | — | |
| 10/05 | 1,925 ↑ | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | |
| 10/02 | 1,882 ↓ | — | — | — | — | — | |
| 10/01 | 1,918 ↑ | — | — | — | — | — | |
| 09/30 | 1,875 ↓ | — | — | — | — | — | |
| 09/29 | 1,878 ↓ | — | — | — | — | — | |
| 09/28 | 1,895 ↓ | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 1,913 ↑ | — | — | — | — | — | |
| 09/24 | 1,896 ↑ | (-1.7万) | — | — | — | -1.7万 | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 1,875 ↑ | — | — | — | — | — | |
| 09/17 | 1,837 ↑ | — | — | — | — | — | |
| 09/16 | 1,815 ↑ | — | — | — | — | — | |
| 09/15 | 1,789 ↑ | — | — | — | — | — | |
| 09/14 | 1,762 ↓ | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 1,798 ↑ | — | — | — | — | — | |
| 09/10 | 1,783 ↑ | — | — | — | (-1.5万) | -1.5万 | |
| 09/09 | 1,744 ↑ | — | — | — | — | — | |
| 09/08 | 1,729 ↓ | — | — | — | — | — | |
| 09/07 | 1,813 ↑ | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 1,803 ↑ | — | — | — | — | — | |
| 09/03 | 1,793 ↓ | — | — | — | — | — | |
| 09/02 | 1,813 ↓ | — | — | — | — | — | |
| 09/01 | 1,888 ↓ | — | — | — | — | — | |
| 08/31 | 1,895 ↑ | (-1.3万) | — | — | — | -1.3万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 1,866 ↑ | (+1.6万) | — | — | — | +1.6万 | |
| 08/27 | 1,851 ↑ | — | — | — | — | — | |
| 08/26 | 1,826 ↑ | — | — | — | — | — | |
| 08/25 | 1,824 ↑ | — | — | — | — | — | |
| 08/24 | 1,784 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,778 ↑ | (-4.1万) | — | — | (+1.6万) | -2.5万 | |
| 08/20 | 1,761 ↑ | — | — | — | — | — | |
| 08/19 | 1,730 ↓ | — | — | — | — | — | |
| 08/18 | 1,855 ↓ | — | — | — | — | — | |
| 08/17 | 1,867 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,890 ↑ | — | — | — | — | — | |
| 08/13 | 1,844 ↑ | (-0.9万) | — | — | — | -0.9万 | |
| 08/12 | 1,794 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,829 ↑ | — | — | — | (-1.8万) | -1.8万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,761 ↓ | — | — | — | — | — | |
| 08/06 | 1,794 ↑ | — | — | — | — | — | |
| 08/05 | 1,793 ↑ | — | — | — | (-4.1万) | -4.1万 | |
| 08/04 | 1,665 ↑ | — | — | — | — | — | |
| 08/03 | 1,585 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,695 ↑ | — | — | — | — | — | |
| 07/30 | 1,628 ↑ | — | — | — | (-0.6万) | -0.6万 | |
| 07/29 | 1,595 ↓ | (+0.8万) | — | — | — | +0.8万 | |
| 07/28 | 1,650 ↓ | — | — | — | — | — | |
| 07/27 | 1,711 ↑ | (-2.1万) | — | — | — | -2.1万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,685 ↓ | — | — | — | — | — | |
| 07/23 | 1,723 ↑ | — | — | — | — | — | |
| 07/22 | 1,701 ↑ | — | — | — | — | — | |
| 07/21 | 1,686 ↑ | (-0.9万) | — | — | — | -0.9万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,611 ↓ | (+2.5万) | — | — | — | +2.5万 | |
| 07/16 | 1,653 ↓ | — | — | — | — | — | |
| 07/15 | 1,687 ↑ | — | — | — | — | — | |
| 07/14 | 1,644 ↑ | — | — | — | (+1.0万) | +1.0万 | |
| 07/13 | 1,633 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,686 ↑ | — | — | — | — | — | |
| 07/09 | 1,660 ↑ | — | — | — | — | — | |
| 07/08 | 1,622 ↓ | (+1.6万) | — | — | (-0.8万) | +0.8万 | |
| 07/07 | 1,648 ↓ | (+1.7万) | — | — | — | +1.7万 | |
| 07/06 | 1,694 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,683 ↑ | — | — | — | — | — | |
| 07/02 | 1,663 ↓ | — | — | — | — | — | |
| 07/01 | 1,683 ↑ | — | — | — | — | — | |
| 06/30 | 1,655 ↓ | — | — | — | (+1.5万) | +1.5万 | |
| 06/29 | 1,668 ↑ | (-0.4万) | — | — | (+1.6万) | +1.2万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,652 ↓ | — | — | — | — | — | |
| 06/25 | 1,717 ↑ | — | — | — | — | — | |
| 06/24 | 1,703 ↓ | — | — | — | — | — | |
| 06/23 | 1,726 ↓ | — | — | — | — | — | |
| 06/22 | 1,782 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,742 ↑ | — | — | — | — | — | |
| 06/18 | 1,735 ↑ | — | — | — | — | — | |
| 06/17 | 1,714 ↑ | — | — | — | — | — | |
| 06/16 | 1,652 ↓ | — | — | — | (-1.0万) | -1.0万 | |
| 06/15 | 1,653 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,604 - | — | — | — | — | — | |
| 06/11 | 1,604 ↓ | — | — | — | (+3.4万) | +3.4万 | |
| 06/10 | 1,638 ↓ | (+2.3万) | — | — | — | +2.3万 | |
| 06/09 | 1,690 ↑ | — | — | — | — | — | |
| 06/08 | 1,647 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,717 ↑ | — | — | — | (+0.5万) | +0.5万 | |
| 06/04 | 1,709 ↓ | — | — | — | (-0.8万) | -0.8万 | |
| 06/03 | 1,747 ↑ | — | — | — | — | — | |
| 06/02 | 1,728 ↓ | (+4.7万) | — | — | — | +4.7万 | |
| 06/01 | 1,834 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,720 ↑ | — | — | — | — | — | |
| 05/28 | 1,665 ↓ | — | — | — | — | — | |
| 05/27 | 1,675 ↑ | — | — | — | — | — | |
| 05/26 | 1,654 ↑ | — | — | — | — | — | |
| 05/25 | 1,587 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,586 ↑ | (-1.7万) | — | — | — | -1.7万 | |
| 05/21 | 1,581 ↑ | — | — | — | — | — | |
| 05/20 | 1,538 ↓ | — | — | — | — | — | |
| 05/19 | 1,577 ↓ | — | — | — | — | — | |
| 05/18 | 1,611 ↑ | — | — | — | (+0.9万) | +0.9万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,581 ↓ | — | — | — | (-0.6万) | -0.6万 | |
| 05/14 | 1,639 ↑ | — | — | — | — | ||
| 05/13 | 1,605 ↑ | (-6.7万) | — | (-2.2万) | — | -8.9万 | |
| 05/12 | 1,546 ↑ | — | — | — | — | — | |
| 05/11 | 1,246 ↑ | (-4.9万) | — | — | — | -4.9万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,223 ↑ | — | — | — | — | — | |
| 05/07 | 1,218 ↑ | (-2.3万) | — | (-3.0万) | — | -5.3万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,193 ↑ | — | — | — | — | — | |
| 04/30 | 1,166 ↓ | (+1.9万) | — | — | — | +1.9万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,172 ↑ | — | — | — | — | — | |
| 04/27 | 1,167 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,171 ↑ | (+1.3万) | — | — | — | +1.3万 | |
| 04/23 | 1,156 ↓ | (-0.1万) | — | — | — | -0.1万 | |
| 04/22 | 1,167 ↓ | — | — | — | — | — | |
| 04/21 | 1,185 ↓ | — | — | (+0.8万) | — | +0.8万 | |
| 04/20 | 1,195 ↑ | — | — | (-0.8万) | — | -0.8万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,187 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 04/16 | 1,188 ↑ | — | — | (+0.8万) | — | +0.8万 | |
| 04/15 | 1,180 ↓ | — | — | (-0.7万) | — | -0.7万 | |
| 04/14 | 1,189 ↑ | — | — | — | — | — | |
| 04/13 | 1,179 ↓ | (-2.6万) | (-0.5万) | (+1.2万) | — | -1.9万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,182 ↓ | — | (+0.2万) | — | — | +0.2万 | |
| 04/09 | 1,186 ↓ | — | — | — | — | — | |
| 04/08 | 1,196 ↑ | (-2.7万) | (-0.1万) | (-0.9万) | — | -3.7万 | |
| 04/07 | 1,159 ↑ | — | — | (+0.8万) | — | +0.8万 | |
| 04/06 | 1,156 - | (-3.2万) | — | — | — | -3.2万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,156 ↑ | — | — | — | — | — | |
| 04/02 | 1,140 ↓ | (-2.1万) | — | — | — | -2.1万 | |
| 04/01 | 1,152 ↑ | (-2.8万) | — | (-1.2万) | — | -3.9万 | |
| 03/31 | 1,106 ↓ | — | — | — | — | — | |
| 03/30 | 1,111 ↓ | (-2.1万) | — | (+1.1万) | — | -1.0万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,161 ↑ | (-2.1万) | — | — | — | -2.1万 | |
| 03/26 | 1,158 ↓ | (-5.3万) | — | — | — | -5.3万 | |
| 03/25 | 1,163 ↑ | — | — | — | — | — | |
| 03/24 | 1,130 ↑ | — | — | (-1.4万) | — | -1.4万 | |
| 03/23 | 1,099 ↓ | — | (+0.2万) | (+2.5万) | — | +2.8万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,121 ↓ | — | (-0.4万) | (+1.8万) | — | +1.5万 | |
| 03/18 | 1,164 ↑ | — | — | — | — | — | |
| 03/17 | 1,121 ↓ | (-0.9万) | — | — | — | -0.9万 | |
| 03/16 | 1,126 ↑ | — | — | (-0.9万) | — | -0.9万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,123 ↓ | — | — | (+1.0万) | — | +1.0万 | |
| 03/12 | 1,153 ↓ | — | — | — | — | — | |
| 03/11 | 1,187 ↑ | — | (-2.7万) | — | -2.7万 | ||
| 03/10 | 1,173 ↑ | — | — | — | — | — | |
| 03/09 | 1,139 ↓ | — | — | (+2.6万) | — | +2.6万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,183 ↓ | — | — | (-1.0万) | — | -1.0万 | |
| 03/05 | 1,187 ↑ | (+3.1万) | — | (-2.8万) | — | +0.3万 | |
| 03/04 | 1,139 ↓ | (+4.3万) | — | (+1.8万) | — | +6.1万 | |
| 03/03 | 1,216 ↓ | (+4.3万) | — | — | +4.3万 | ||
| 03/02 | 1,264 ↓ | (+5.0万) | — | — | — | +5.0万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,275 ↑ | (+5.0万) | — | — | — | +5.0万 | |
| 02/26 | 1,262 ↓ | — | — | — | — | — | |
| 02/25 | 1,264 ↑ | (+4.3万) | — | — | — | +4.3万 | |
| 02/24 | 1,261 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,243 ↓ | (+1.9万) | — | — | — | +1.9万 | |
| 02/19 | 1,261 ↓ | (+2.3万) | — | — | — | +2.3万 | |
| 02/18 | 1,272 ↓ | (+1.9万) | — | — | — | +1.9万 | |
| 02/17 | 1,284 ↑ | — | — | — | — | — | |
| 02/16 | 1,279 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,275 ↓ | — | — | — | — | — | |
| 02/12 | 1,307 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,305 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 02/09 | 1,277 ↑ | (+0.7万) | — | — | — | +0.7万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,269 ↑ | (-2.0万) | — | — | — | -2.0万 | |
| 02/05 | 1,262 ↓ | — | — | — | — | — | |
| 02/04 | 1,269 ↑ | — | — | — | — | — | |
| 02/03 | 1,242 ↑ | — | — | — | — | — | |
| 02/02 | 1,233 | — | — | — | — |
※ 表示は直近9ヶ月分までです