データ更新日:2026/10/15
JPM Securities Japan Co Ltd.
1,472.7万株
三菱UFJモルガン・スタンレー証券株式会社
1,211.6万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | 三菱UFJモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 10/06 | 687 ↓ | — | (-598.7万) | -598.7万 | |
| 10/05 | 693 ↑ | — | — | — | |
| 10/04 | — | — | — | — | |
| 10/03 | — | — | — | — | |
| 10/02 | 685 ↓ | — | (-533.6万) | -533.6万 | |
| 10/01 | 705 ↓ | — | — | — | |
| 09/30 | 716 ↑ | — | — | — | |
| 09/29 | 713 ↓ | — | — | — | |
| 09/28 | 719 ↑ | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 712 ↓ | — | — | — | |
| 09/24 | 716 ↑ | (-185.0万) | — | -185.0万 | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 713 ↓ | (+103.9万) | — | +103.9万 | |
| 09/17 | 727 ↑ | — | — | — | |
| 09/16 | 720 ↓ | (-351.6万) | — | -351.6万 | |
| 09/15 | 727 ↓ | — | — | — | |
| 09/14 | 735 ↑ | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 726 ↓ | (-118.9万) | — | -118.9万 | |
| 09/10 | 748 ↓ | — | — | ||
| 09/09 | 756 ↓ | (+1,056.9万) | — | +1,056.9万 | |
| 09/08 | 778 ↑ | — | — | — | |
| 09/07 | 769 ↓ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 776 ↑ | — | — | — | |
| 09/03 | 760 ↓ | — | — | — | |
| 09/02 | 769 ↓ | — | — | — | |
| 09/01 | 777 ↓ | — | — | — | |
| 08/31 | 807 ↓ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 810 ↓ | — | — | — | |
| 08/27 | 813 ↓ | — | — | — | |
| 08/26 | 824 ↑ | — | — | — | |
| 08/25 | 814 ↑ | — | — | — | |
| 08/24 | 811 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 818 ↑ | — | — | — | |
| 08/20 | 810 ↓ | — | — | — | |
| 08/19 | 814 ↓ | — | — | — | |
| 08/18 | 916 ↑ | — | — | — | |
| 08/17 | 909 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 926 ↑ | — | — | — | |
| 08/13 | 926 ↓ | — | — | — | |
| 08/12 | 930 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 926 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 918 ↑ | — | — | — | |
| 08/06 | 896 ↑ | — | — | — | |
| 08/05 | 884 ↓ | — | — | — | |
| 08/04 | 889 ↓ | — | — | — | |
| 08/03 | 897 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 902 ↓ | — | — | — | |
| 07/30 | 941 ↓ | — | — | — | |
| 07/29 | 965 ↑ | — | — | — | |
| 07/28 | 924 ↑ | — | — | — | |
| 07/27 | 894 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 863 ↑ | — | — | — | |
| 07/23 | 856 ↓ | — | — | — | |
| 07/22 | 866 ↓ | — | — | — | |
| 07/21 | 881 ↓ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 889 ↑ | — | — | — | |
| 07/16 | 869 ↑ | — | — | — | |
| 07/15 | 859 ↓ | — | — | — | |
| 07/14 | 874 ↑ | — | — | — | |
| 07/13 | 873 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 850 ↓ | — | — | — | |
| 07/09 | 871 ↓ | — | — | — | |
| 07/08 | 873 ↑ | — | — | — | |
| 07/07 | 867 ↑ | — | — | — | |
| 07/06 | 853 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 818 ↓ | — | — | — | |
| 07/02 | 821 ↑ | — | — | — | |
| 07/01 | 794 ↓ | — | — | — | |
| 06/30 | 823 ↓ | — | — | — | |
| 06/29 | 826 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 823 ↑ | — | — | — | |
| 06/25 | 821 ↑ | — | — | — | |
| 06/24 | 819 ↑ | — | — | — | |
| 06/23 | 813 ↓ | — | — | — | |
| 06/22 | 816 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 819 ↓ | — | — | — | |
| 06/18 | 835 ↓ | — | — | — | |
| 06/17 | 836 ↑ | — | — | — | |
| 06/16 | 835 ↓ | — | — | — | |
| 06/15 | 837 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 855 ↓ | — | — | — | |
| 06/11 | 868 ↑ | — | — | — | |
| 06/10 | 849 ↑ | — | — | — | |
| 06/09 | 833 ↓ | — | — | — | |
| 06/08 | 839 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 832 ↑ | — | — | — | |
| 06/04 | 826 ↑ | — | — | — | |
| 06/03 | 825 ↓ | — | — | — | |
| 06/02 | 827 ↑ | — | — | — | |
| 06/01 | 824 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 878 ↑ | — | — | — | |
| 05/28 | 859 ↑ | — | — | — | |
| 05/27 | 819 ↑ | — | — | — | |
| 05/26 | 809 ↓ | — | — | — | |
| 05/25 | 825 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 867 ↓ | — | — | — | |
| 05/21 | 867 ↓ | — | — | — | |
| 05/20 | 872 ↓ | — | — | — | |
| 05/19 | 885 ↑ | — | — | — | |
| 05/18 | 871 - | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 871 ↑ | — | — | — | |
| 05/14 | 858 ↓ | — | — | — | |
| 05/13 | 884 ↓ | — | — | — | |
| 05/12 | 894 ↓ | — | — | — | |
| 05/11 | 907 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 884 ↓ | — | — | — | |
| 05/07 | 887 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 888 ↓ | — | — | — | |
| 04/30 | 889 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 901 ↓ | — | — | — | |
| 04/27 | 915 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 918 ↓ | — | — | — | |
| 04/23 | 922 ↓ | — | — | — | |
| 04/22 | 949 ↑ | — | — | — | |
| 04/21 | 942 ↓ | — | — | — | |
| 04/20 | 959 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 940 ↓ | — | — | — | |
| 04/16 | 963 ↑ | — | — | — | |
| 04/15 | 962 ↓ | — | — | — | |
| 04/14 | 963 ↑ | — | — | — | |
| 04/13 | 954 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 939 ↓ | (-675.3万) | — | -675.3万 | |
| 04/09 | 957 ↓ | (+59.5万) | — | +59.5万 | |
| 04/08 | 975 ↓ | (-648.0万) | — | -648.0万 | |
| 04/07 | 978 ↓ | — | — | — | |
| 04/06 | 992 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 951 ↑ | — | — | — | |
| 04/02 | 937 ↓ | (+244.0万) | — | +244.0万 | |
| 04/01 | 982 ↑ | — | — | — | |
| 03/31 | 968 ↓ | — | — | — | |
| 03/30 | 992 ↑ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 983 ↑ | — | — | — | |
| 03/26 | 971 ↓ | — | — | — | |
| 03/25 | 975 ↑ | — | — | — | |
| 03/24 | 972 ↓ | — | — | — | |
| 03/23 | 973 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 990 ↓ | — | — | — | |
| 03/18 | 1,016 ↑ | — | — | — | |
| 03/17 | 1,012 ↑ | — | — | — | |
| 03/16 | 1,004 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,010 ↑ | — | — | — | |
| 03/12 | 1,001 ↓ | — | — | — | |
| 03/11 | 1,039 ↑ | — | — | — | |
| 03/10 | 1,038 ↓ | (+291.2万) | — | +291.2万 | |
| 03/09 | 1,048 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,059 ↑ | — | — | — | |
| 03/05 | 1,024 | — | — |
※ 表示は直近9ヶ月分までです