データ更新日:2026/10/01
Barclays Capital Securities Ltd
22.7万株
大和証券株式会社
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 09/29 | 885 ↓ | (+5.9万) | — | +5.9万 | |
| 09/28 | 889 ↓ | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 896 - | — | — | — | |
| 09/24 | 896 ↓ | — | — | — | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 908 ↓ | — | — | — | |
| 09/17 | 914 ↑ | — | — | — | |
| 09/16 | 908 ↓ | — | — | — | |
| 09/15 | 916 ↑ | — | — | — | |
| 09/14 | 910 ↑ | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 904 ↓ | — | — | — | |
| 09/10 | 913 ↓ | — | — | — | |
| 09/09 | 921 ↓ | — | — | — | |
| 09/08 | 927 ↓ | — | — | — | |
| 09/07 | 934 ↓ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 947 ↓ | — | — | — | |
| 09/03 | 950 ↑ | — | — | — | |
| 09/02 | 949 ↓ | — | — | — | |
| 09/01 | 960 ↓ | — | — | — | |
| 08/31 | 974 ↑ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 964 ↓ | — | — | — | |
| 08/27 | 967 ↓ | — | — | — | |
| 08/26 | 973 ↓ | — | — | — | |
| 08/25 | 974 ↓ | — | — | — | |
| 08/24 | 979 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 973 ↑ | — | — | — | |
| 08/20 | 969 ↑ | — | (-27.1万) | -27.1万 | |
| 08/19 | 965 ↓ | — | — | — | |
| 08/18 | 966 ↓ | — | — | — | |
| 08/17 | 971 ↓ | — | (+5.7万) | +5.7万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 1,000 ↑ | — | — | — | |
| 08/13 | 958 ↑ | (-8.2万) | — | -8.2万 | |
| 08/12 | 954 ↑ | — | — | ||
| 08/11 | — | — | — | — | |
| 08/10 | 941 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 942 ↑ | (-1.2万) | — | -1.2万 | |
| 08/06 | 935 ↑ | — | — | — | |
| 08/05 | 930 ↓ | — | — | — | |
| 08/04 | 934 ↓ | (+0.7万) | — | +0.7万 | |
| 08/03 | 939 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 944 ↓ | — | — | — | |
| 07/30 | 964 ↓ | — | — | — | |
| 07/29 | 977 ↑ | — | — | — | |
| 07/28 | 957 - | — | — | — | |
| 07/27 | 957 ↑ | (-4.3万) | — | -4.3万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 942 ↑ | — | — | — | |
| 07/23 | 937 ↓ | — | — | — | |
| 07/22 | 944 ↓ | — | — | — | |
| 07/21 | 948 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 943 - | — | — | — | |
| 07/16 | 943 ↓ | — | — | — | |
| 07/15 | 944 ↑ | — | — | — | |
| 07/14 | 933 - | — | — | — | |
| 07/13 | 933 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 932 ↓ | — | — | — | |
| 07/09 | 936 ↓ | — | — | — | |
| 07/08 | 948 ↑ | — | — | — | |
| 07/07 | 939 ↑ | — | — | — | |
| 07/06 | 931 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 927 ↓ | — | — | — | |
| 07/02 | 932 ↑ | — | — | — | |
| 07/01 | 925 ↓ | — | — | — | |
| 06/30 | 935 ↓ | — | — | — | |
| 06/29 | 946 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 918 ↓ | — | — | — | |
| 06/25 | 920 ↑ | — | — | — | |
| 06/24 | 911 ↑ | — | — | — | |
| 06/23 | 910 ↓ | (-0.6万) | — | -0.6万 | |
| 06/22 | 919 ↓ | (+1.4万) | — | +1.4万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 928 ↑ | — | — | — | |
| 06/18 | 914 ↓ | — | — | — | |
| 06/17 | 915 ↑ | — | — | — | |
| 06/16 | 914 ↓ | — | — | — | |
| 06/15 | 926 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 940 ↑ | — | — | — | |
| 06/11 | 931 ↓ | — | — | — | |
| 06/10 | 935 ↑ | — | — | — | |
| 06/09 | 915 ↓ | — | — | — | |
| 06/08 | 919 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 906 ↑ | — | — | — | |
| 06/04 | 900 ↓ | — | — | — | |
| 06/03 | 922 ↑ | (-0.9万) | — | -0.9万 | |
| 06/02 | 910 ↓ | (+9.1万) | — | +9.1万 | |
| 06/01 | 923 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 928 ↓ | — | — | — | |
| 05/28 | 930 ↓ | — | — | — | |
| 05/27 | 933 ↑ | (-0.8万) | — | -0.8万 | |
| 05/26 | 926 ↑ | — | — | — | |
| 05/25 | 914 ↓ | (+0.5万) | — | +0.5万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 927 ↑ | — | — | — | |
| 05/21 | 919 ↓ | — | — | — | |
| 05/20 | 925 ↓ | — | — | — | |
| 05/19 | 932 ↑ | — | — | — | |
| 05/18 | 910 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 927 ↑ | — | — | — | |
| 05/14 | 907 ↓ | (-0.3万) | — | -0.3万 | |
| 05/13 | 916 ↓ | (+1.0万) | — | +1.0万 | |
| 05/12 | 935 ↓ | — | — | — | |
| 05/11 | 949 ↓ | (-5.2万) | — | -5.2万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 950 ↑ | — | — | — | |
| 05/07 | 949 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 959 ↓ | — | — | — | |
| 04/30 | 967 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 966 ↑ | (+3.8万) | — | +3.8万 | |
| 04/27 | 954 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 943 ↓ | — | — | — | |
| 04/23 | 944 ↓ | — | — | — | |
| 04/22 | 972 ↓ | — | — | — | |
| 04/21 | 986 ↑ | — | — | — | |
| 04/20 | 985 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 989 ↓ | — | — | — | |
| 04/16 | 1,002 ↓ | — | — | — | |
| 04/15 | 1,006 ↑ | — | — | — | |
| 04/14 | 989 ↓ | — | — | — | |
| 04/13 | 1,036 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,042 ↑ | — | — | — | |
| 04/09 | 1,019 ↑ | — | — | — | |
| 04/08 | 1,000 ↑ | — | — | — | |
| 04/07 | 992 ↓ | — | — | — | |
| 04/06 | 994 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 996 ↓ | (+0.8万) | — | +0.8万 | |
| 04/02 | 1,001 ↑ | — | — | — | |
| 04/01 | 993 ↑ | — | — | — | |
| 03/31 | 965 - | — | — | — | |
| 03/30 | 965 ↓ | (-1.0万) | — | -1.0万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 972 ↑ | (+0.8万) | — | +0.8万 | |
| 03/26 | 967 ↑ | (-0.7万) | — | -0.7万 | |
| 03/25 | 964 | — | — |
※ 表示は直近9ヶ月分までです