データ更新日：2026/07/28
Barclays Capital Securities Ltd
7.0万株
GOLDMAN SACHS INTERNATIONAL
10.4万株
JPM Securities Japan Co Ltd.
5.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/24 | 2,464 ↑ | (0.0万) | — | — | 0.0万 | |
| 07/23 | 2,445 ↓ | — | — | — | — | |
| 07/22 | 2,479 ↑ | (+0.1万) | — | — | +0.1万 | |
| 07/21 | 2,468 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,450 ↑ | (-0.3万) | — | — | -0.3万 | |
| 07/16 | 2,428 ↓ | (+0.5万) | — | — | +0.5万 | |
| 07/15 | 2,436 ↑ | — | — | — | — | |
| 07/14 | 2,375 ↑ | — | — | — | — | |
| 07/13 | 2,349 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,367 ↑ | — | — | — | — | |
| 07/09 | 2,361 ↑ | — | — | — | — | |
| 07/08 | 2,352 ↑ | — | — | — | — | |
| 07/07 | 2,349 ↑ | — | — | — | — | |
| 07/06 | 2,321 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,301 ↓ | — | — | — | — | |
| 07/02 | 2,316 ↑ | — | — | — | — | |
| 07/01 | 2,266 ↓ | — | — | — | — | |
| 06/30 | 2,290 ↓ | — | — | — | — | |
| 06/29 | 2,303 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,325 ↑ | — | — | — | — | |
| 06/25 | 2,312 ↑ | — | — | — | — | |
| 06/24 | 2,260 ↑ | — | — | — | — | |
| 06/23 | 2,225 ↑ | — | — | — | — | |
| 06/22 | 2,222 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,262 ↑ | — | — | — | — | |
| 06/18 | 2,204 ↓ | — | — | — | — | |
| 06/17 | 2,226 ↓ | (-0.4万) | — | (-0.4万) | -0.8万 | |
| 06/16 | 2,257 ↓ | — | — | — | — | |
| 06/15 | 2,264 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,261 ↓ | — | — | — | — | |
| 06/11 | 2,268 ↓ | — | — | — | — | |
| 06/10 | 2,271 ↑ | — | — | — | — | |
| 06/09 | 2,250 ↓ | — | — | — | — | |
| 06/08 | 2,269 ↑ | (+0.1万) | — | — | +0.1万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,257 ↑ | (-0.1万) | — | — | -0.1万 | |
| 06/04 | 2,235 ↓ | — | — | — | — | |
| 06/03 | 2,254 ↑ | — | — | — | — | |
| 06/02 | 2,209 ↓ | (+1.5万) | — | — | +1.5万 | |
| 06/01 | 2,232 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,262 ↑ | — | — | — | — | |
| 05/28 | 2,252 ↑ | — | (-0.3万) | — | -0.3万 | |
| 05/27 | 2,246 ↓ | — | — | — | — | |
| 05/26 | 2,258 ↑ | — | — | — | — | |
| 05/25 | 2,253 ↓ | — | — | (+0.1万) | +0.1万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,308 ↓ | — | — | — | — | |
| 05/21 | 2,319 ↓ | — | — | — | — | |
| 05/20 | 2,327 ↑ | — | — | — | — | |
| 05/19 | 2,321 ↑ | — | — | (-0.1万) | -0.1万 | |
| 05/18 | 2,297 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,312 ↑ | — | — | — | — | |
| 05/14 | 2,272 ↑ | — | — | — | ||
| 05/13 | 2,262 ↓ | — | — | — | — | |
| 05/12 | 2,267 ↑ | — | — | — | — | |
| 05/11 | 2,236 ↓ | (-1.7万) | — | — | -1.7万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,263 ↑ | — | — | — | — | |
| 05/07 | 2,257 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,251 ↑ | — | — | — | — | |
| 04/30 | 2,222 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,248 ↑ | — | — | — | — | |
| 04/27 | 2,213 ↓ | — | (+1.2万) | — | +1.2万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,222 ↑ | — | — | — | — | |
| 04/23 | 2,205 ↓ | — | — | — | — | |
| 04/22 | 2,243 ↑ | — | — | — | — | |
| 04/21 | 2,240 ↓ | (+1.1万) | (+0.8万) | — | +1.9万 | |
| 04/20 | 2,300 ↓ | (+1.1万) | — | +1.1万 | ||
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,324 ↑ | — | — | — | — | |
| 04/16 | 2,304 ↓ | — | (+1.4万) | — | +1.4万 | |
| 04/15 | 2,341 ↓ | — | — | — | — | |
| 04/14 | 2,445 ↑ | — | — | — | — | |
| 04/13 | 2,386 ↓ | — | (+0.3万) | — | +0.3万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,431 ↓ | — | (-0.1万) | — | -0.1万 | |
| 04/09 | 2,481 ↓ | — | (+0.1万) | — | +0.1万 | |
| 04/08 | 2,565 ↑ | — | (-1.2万) | — | -1.2万 | |
| 04/07 | 2,551 ↓ | — | — | — | — | |
| 04/06 | 2,553 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,583 ↑ | — | — | — | — | |
| 04/02 | 2,580 ↓ | — | — | — | — | |
| 04/01 | 2,623 ↑ | — | — | — | — | |
| 03/31 | 2,574 ↑ | — | — | — | — | |
| 03/30 | 2,573 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,604 ↓ | — | — | — | — | |
| 03/26 | 2,617 ↓ | — | — | — | — | |
| 03/25 | 2,625 ↑ | — | — | — | — | |
| 03/24 | 2,605 ↑ | — | — | — | — | |
| 03/23 | 2,572 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 2,637 ↓ | — | — | — | — | |
| 03/18 | 2,733 ↑ | — | — | — | — | |
| 03/17 | 2,680 ↑ | — | — | — | — | |
| 03/16 | 2,671 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,669 ↓ | — | (-0.4万) | — | -0.4万 | |
| 03/12 | 2,682 ↓ | — | — | — | — | |
| 03/11 | 2,725 ↓ | — | — | — | — | |
| 03/10 | 2,764 ↑ | — | — | — | — | |
| 03/09 | 2,739 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 2,757 ↓ | — | — | — | — | |
| 03/05 | 2,789 ↑ | — | (+0.3万) | — | +0.3万 | |
| 03/04 | 2,730 ↓ | — | (0.0万) | — | 0.0万 | |
| 03/03 | 2,771 ↓ | — | — | — | — | |
| 03/02 | 2,946 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 3,075 ↓ | — | — | — | — | |
| 02/26 | 3,090 ↓ | — | — | — | — | |
| 02/25 | 3,275 ↑ | — | — | — | — | |
| 02/24 | 3,240 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 3,200 ↓ | — | (+0.7万) | — | +0.7万 | |
| 02/19 | 3,250 ↓ | — | — | — | — | |
| 02/18 | 3,255 ↑ | — | — | — | — | |
| 02/17 | 3,175 ↓ | — | — | — | — | |
| 02/16 | 3,195 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 3,180 ↓ | — | — | — | — | |
| 02/12 | 3,195 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 3,180 ↑ | — | — | — | — | |
| 02/09 | 3,150 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 3,125 ↓ | — | — | — | — | |
| 02/05 | 3,160 ↑ | — | — | — | — | |
| 02/04 | 3,145 ↑ | — | — | — | — | |
| 02/03 | 3,090 ↑ | — | — | — | — | |
| 02/02 | 3,025 | — | — | — |
※ 表示は直近9ヶ月分までです