データ更新日：2026/07/27
Barclays Capital Securities Ltd
14.2万株
GOLDMAN SACHS INTERNATIONAL
12.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 07/06 | 1,346 ↑ | (-0.6万) | — | -0.6万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,342 ↓ | — | — | — | |
| 07/02 | 1,346 ↑ | — | — | — | |
| 07/01 | 1,331 ↓ | — | — | — | |
| 06/30 | 1,333 ↑ | — | (+0.5万) | +0.5万 | |
| 06/29 | 1,331 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,336 ↑ | — | — | — | |
| 06/25 | 1,330 ↑ | — | — | — | |
| 06/24 | 1,317 ↓ | — | — | — | |
| 06/23 | 1,319 ↓ | — | — | — | |
| 06/22 | 1,338 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,369 ↑ | — | — | — | |
| 06/18 | 1,335 ↑ | — | — | — | |
| 06/17 | 1,328 ↑ | — | — | — | |
| 06/16 | 1,325 ↑ | — | — | — | |
| 06/15 | 1,313 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,303 ↑ | — | — | — | |
| 06/11 | 1,289 ↑ | — | — | — | |
| 06/10 | 1,281 ↑ | — | — | — | |
| 06/09 | 1,280 ↓ | — | — | — | |
| 06/08 | 1,283 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,291 ↑ | — | — | — | |
| 06/04 | 1,270 － | — | — | — | |
| 06/03 | 1,270 ↑ | — | — | — | |
| 06/02 | 1,260 ↑ | (+4.5万) | (-0.4万) | +4.2万 | |
| 06/01 | 1,259 ↓ | — | (+0.3万) | +0.3万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,292 ↓ | — | — | — | |
| 05/28 | 1,297 ↑ | — | — | — | |
| 05/27 | 1,290 ↑ | — | (-0.3万) | -0.3万 | |
| 05/26 | 1,279 ↓ | — | — | — | |
| 05/25 | 1,283 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,298 ↓ | — | — | — | |
| 05/21 | 1,302 － | — | — | — | |
| 05/20 | 1,302 ↓ | — | — | — | |
| 05/19 | 1,315 ↑ | — | — | — | |
| 05/18 | 1,296 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,335 ↓ | — | — | — | |
| 05/14 | 1,336 ↑ | — | — | — | |
| 05/13 | 1,294 ↓ | — | — | — | |
| 05/12 | 1,310 ↑ | — | — | — | |
| 05/11 | 1,296 ↑ | (-2.2万) | — | -2.2万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,293 ↓ | — | — | — | |
| 05/07 | 1,300 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,296 ↑ | — | — | — | |
| 04/30 | 1,292 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,307 ↑ | — | — | — | |
| 04/27 | 1,293 ↓ | — | — | ||
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,302 ↓ | — | — | — | |
| 04/23 | 1,314 ↓ | — | — | — | |
| 04/22 | 1,335 ↓ | — | — | — | |
| 04/21 | 1,355 ↑ | — | — | — | |
| 04/20 | 1,347 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,354 ↓ | — | — | — | |
| 04/16 | 1,362 ↓ | — | — | — | |
| 04/15 | 1,368 ↑ | — | — | — | |
| 04/14 | 1,349 ↓ | — | — | — | |
| 04/13 | 1,392 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,395 ↓ | — | — | — | |
| 04/09 | 1,405 ↓ | — | — | — | |
| 04/08 | 1,418 ↑ | — | — | — | |
| 04/07 | 1,407 ↑ | — | — | — | |
| 04/06 | 1,401 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,394 ↓ | — | — | — | |
| 04/02 | 1,395 ↓ | — | — | — | |
| 04/01 | 1,408 ↑ | — | — | — | |
| 03/31 | 1,401 ↑ | — | — | — | |
| 03/30 | 1,399 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,422 ↑ | — | — | — | |
| 03/26 | 1,417 ↓ | — | — | — | |
| 03/25 | 1,431 ↑ | — | — | — | |
| 03/24 | 1,404 | — | — |
※ 表示は直近9ヶ月分までです