データ更新日：2026/10/29
Barclays Capital Securities Ltd
12.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 10/28 | 3,695 ↓ | (+0.8万) | +0.8万 | |
| 10/27 | 3,720 ↑ | (+1.2万) | +1.2万 | |
| 10/26 | 3,610 ↓ | — | — | |
| 10/25 | — | — | — | |
| 10/24 | — | — | — | |
| 10/23 | 3,665 ↑ | (+2.1万) | +2.1万 | |
| 10/22 | 3,645 ↓ | (-1.2万) | -1.2万 | |
| 10/21 | 3,725 ↑ | (+1.0万) | +1.0万 | |
| 10/20 | 3,650 ↓ | (+1.0万) | +1.0万 | |
| 10/19 | 3,825 ↑ | (-1.8万) | -1.8万 | |
| 10/18 | — | — | — | |
| 10/17 | — | — | — | |
| 10/16 | 3,820 ↑ | — | — | |
| 10/15 | 3,770 ↓ | (+1.0万) | +1.0万 | |
| 10/14 | 3,850 ↓ | — | — | |
| 10/13 | 3,855 ↓ | — | — | |
| 10/12 | — | — | — | |
| 10/11 | — | — | — | |
| 10/10 | — | — | — | |
| 10/09 | 3,985 ↑ | — | — | |
| 10/08 | 3,730 ↓ | (-3.2万) | -3.2万 | |
| 10/07 | 3,850 ↑ | — | — | |
| 10/06 | 3,795 － | (-0.6万) | -0.6万 | |
| 10/05 | 3,795 ↑ | — | — | |
| 10/04 | — | — | — | |
| 10/03 | — | — | — | |
| 10/02 | 3,760 ↓ | — | — | |
| 10/01 | 3,860 ↑ | — | — | |
| 09/30 | 3,830 ↑ | — | — | |
| 09/29 | 3,565 ↓ | — | — | |
| 09/28 | 3,590 ↓ | — | — | |
| 09/27 | — | — | — | |
| 09/26 | — | — | — | |
| 09/25 | 3,685 ↑ | — | — | |
| 09/24 | 3,605 ↓ | — | — | |
| 09/23 | — | — | — | |
| 09/22 | — | — | — | |
| 09/21 | — | — | — | |
| 09/20 | — | — | — | |
| 09/19 | — | — | — | |
| 09/18 | 3,625 ↑ | — | — | |
| 09/17 | 3,525 ↑ | — | — | |
| 09/16 | 3,500 ↓ | — | — | |
| 09/15 | 3,510 ↑ | — | — | |
| 09/14 | 3,420 ↓ | (+0.7万) | +0.7万 | |
| 09/13 | — | — | — | |
| 09/12 | — | — | — | |
| 09/11 | 3,470 ↑ | — | — | |
| 09/10 | 3,405 ↓ | — | — | |
| 09/09 | 3,420 ↑ | — | — | |
| 09/08 | 3,370 ↓ | — | — | |
| 09/07 | 3,415 ↓ | (+1.1万) | +1.1万 | |
| 09/06 | — | — | — | |
| 09/05 | — | — | — | |
| 09/04 | 3,420 ↑ | — | — | |
| 09/03 | 3,370 ↓ | — | — | |
| 09/02 | 3,450 ↓ | — | — | |
| 09/01 | 3,545 ↓ | — | — | |
| 08/31 | 3,565 ↑ | (+1.8万) | +1.8万 | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 3,515 ↑ | — | — | |
| 08/27 | 3,475 ↓ | — | — | |
| 08/26 | 3,535 ↑ | — | — | |
| 08/25 | 3,490 － | (-1.8万) | -1.8万 | |
| 08/24 | 3,490 ↑ | (-0.3万) | -0.3万 | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 3,395 ↑ | (+0.1万) | +0.1万 | |
| 08/20 | 3,195 ↓ | — | — | |
| 08/19 | 3,200 ↓ | — | — | |
| 08/18 | 3,360 ↓ | — | — | |
| 08/17 | 3,410 － | (-2.6万) | -2.6万 | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 3,410 ↓ | — | — | |
| 08/13 | 3,420 ↑ | (-1.2万) | -1.2万 | |
| 08/12 | 3,285 ↓ | (+2.2万) | +2.2万 | |
| 08/11 | — | — | — | |
| 08/10 | 3,330 ↓ | (+0.5万) | +0.5万 | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 3,385 ↓ | (-1.4万) | -1.4万 | |
| 08/06 | 3,580 ↑ | (-1.5万) | -1.5万 | |
| 08/05 | 3,370 ↑ | — | — | |
| 08/04 | 2,901 ↑ | — | — | |
| 08/03 | 2,401 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 2,480 ↑ | — | — | |
| 07/30 | 2,366 ↑ | (-1.0万) | -1.0万 | |
| 07/29 | 2,328 ↓ | — | — | |
| 07/28 | 2,360 ↓ | (-0.4万) | -0.4万 | |
| 07/27 | 2,448 ↑ | (+0.1万) | +0.1万 | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 2,434 ↓ | (-1.3万) | -1.3万 | |
| 07/23 | 2,435 ↓ | — | — | |
| 07/22 | 2,440 ↑ | — | — | |
| 07/21 | 2,437 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 2,388 ↓ | — | — | |
| 07/16 | 2,416 ↓ | (+2.5万) | +2.5万 | |
| 07/15 | 2,458 ↑ | — | — | |
| 07/14 | 2,406 ↓ | — | — | |
| 07/13 | 2,450 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 2,548 ↑ | — | — | |
| 07/09 | 2,473 ↑ | — | — | |
| 07/08 | 2,447 ↓ | — | — | |
| 07/07 | 2,486 ↓ | (+1.5万) | +1.5万 | |
| 07/06 | 2,622 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 2,522 ↑ | — | — | |
| 07/02 | 2,485 ↑ | — | — | |
| 07/01 | 2,474 ↑ | (-1.6万) | -1.6万 | |
| 06/30 | 2,285 ↑ | — | — | |
| 06/29 | 2,268 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 2,238 ↓ | — | — | |
| 06/25 | 2,259 ↑ | — | — | |
| 06/24 | 2,239 ↑ | — | — | |
| 06/23 | 2,218 ↓ | — | — | |
| 06/22 | 2,247 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 2,215 ↑ | — | — | |
| 06/18 | 2,198 ↑ | — | — | |
| 06/17 | 2,179 ↑ | — | — | |
| 06/16 | 2,135 ↓ | — | — | |
| 06/15 | 2,151 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 2,119 ↑ | — | — | |
| 06/11 | 2,073 ↓ | — | — | |
| 06/10 | 2,086 ↓ | — | — | |
| 06/09 | 2,100 ↑ | — | — | |
| 06/08 | 2,068 ↓ | (+0.8万) | +0.8万 | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 2,146 ↑ | — | — | |
| 06/04 | 2,122 ↓ | — | — | |
| 06/03 | 2,126 ↑ | — | — | |
| 06/02 | 2,086 ↑ | (+1.0万) | +1.0万 | |
| 06/01 | 2,070 ↑ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 2,035 ↓ | — | — | |
| 05/28 | 2,042 ↑ | (-1.4万) | -1.4万 | |
| 05/27 | 2,038 ↑ | — | — | |
| 05/26 | 2,035 ↓ | — | — | |
| 05/25 | 2,037 ↓ | (+2.5万) | +2.5万 | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 2,040 ↑ | — | — | |
| 05/21 | 2,018 ↑ | — | — | |
| 05/20 | 1,986 ↓ | — | — | |
| 05/19 | 2,021 ↑ | — | — | |
| 05/18 | 2,004 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,988 ↓ | — | — | |
| 05/14 | 2,014 ↓ | — | — | |
| 05/13 | 2,020 ↑ | — | — | |
| 05/12 | 2,018 ↓ | (+0.5万) | +0.5万 | |
| 05/11 | 2,041 ↑ | (-2.5万) | -2.5万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 1,980 ↑ | (-0.7万) | -0.7万 | |
| 05/07 | 1,774 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,723 ↑ | — | — | |
| 04/30 | 1,710 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 1,731 ↑ | — | — | |
| 04/27 | 1,715 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,734 ↑ | — | — | |
| 04/23 | 1,733 ↓ | — | — | |
| 04/22 | 1,751 ↓ | — | — | |
| 04/21 | 1,764 ↓ | — | — | |
| 04/20 | 1,767 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,782 ↓ | — | — | |
| 04/16 | 1,784 ↑ | — | — | |
| 04/15 | 1,778 ↑ | — | — | |
| 04/14 | 1,764 － | — | — | |
| 04/13 | 1,764 － | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,764 ↓ | — | — | |
| 04/09 | 1,769 ↓ | — | — | |
| 04/08 | 1,793 ↑ | (+0.5万) | +0.5万 | |
| 04/07 | 1,775 ↑ | — | — | |
| 04/06 | 1,766 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,768 ↑ | — | — | |
| 04/02 | 1,754 ↑ | — | — | |
| 04/01 | 1,744 ↑ | — | — | |
| 03/31 | 1,708 ↓ | — | — | |
| 03/30 | 1,712 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,784 ↑ | — | — | |
| 03/26 | 1,770 ↓ | — | — | |
| 03/25 | 1,775 ↑ | — | — | |
| 03/24 | 1,750 ↑ | (+2.0万) | +2.0万 | |
| 03/23 | 1,719 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,756 ↓ | — | — | |
| 03/18 | 1,797 ↑ | — | — | |
| 03/17 | 1,770 ↑ | — | — | |
| 03/16 | 1,766 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 1,755 ↓ | (+0.4万) | +0.4万 | |
| 03/12 | 1,760 ↓ | — | — | |
| 03/11 | 1,801 ↑ | — | — | |
| 03/10 | 1,790 ↑ | — | — | |
| 03/09 | 1,748 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 1,770 ↓ | — | — | |
| 03/05 | 1,785 ↑ | — | — | |
| 03/04 | 1,732 ↓ | (-0.4万) | -0.4万 | |
| 03/03 | 1,780 ↓ | (-3.7万) | -3.7万 | |
| 03/02 | 1,787 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 1,804 ↑ | — | — | |
| 02/26 | 1,794 ↑ | — | — | |
| 02/25 | 1,773 ↓ | (-0.2万) | -0.2万 | |
| 02/24 | 1,787 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 1,750 ↓ | — | — | |
| 02/19 | 1,767 ↑ | — | — | |
| 02/18 | 1,763 ↓ | — | — | |
| 02/17 | 1,768 ↑ | — | — | |
| 02/16 | 1,760 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 1,752 ↓ | (+0.2万) | +0.2万 | |
| 02/12 | 1,777 ↑ | (-0.3万) | -0.3万 | |
| 02/11 | — | — | — | |
| 02/10 | 1,747 ↑ | — | — | |
| 02/09 | 1,740 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 1,735 ↓ | — | — | |
| 02/05 | 1,746 ↑ | — | — | |
| 02/04 | 1,745 ↑ | — | — | |
| 02/03 | 1,721 ↑ | (+1.2万) | +1.2万 | |
| 02/02 | 1,709 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — |
※ 表示は直近9ヶ月分までです