データ更新日：2026/07/30
Barclays Capital Securities Ltd
15.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 07/28 | 2,360 ↓ | (-0.4万) | -0.4万 | |
| 07/27 | 2,448 ↑ | (+0.1万) | +0.1万 | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 2,434 ↓ | (-1.3万) | -1.3万 | |
| 07/23 | 2,435 ↓ | — | — | |
| 07/22 | 2,440 ↑ | — | — | |
| 07/21 | 2,437 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 2,388 ↓ | — | — | |
| 07/16 | 2,416 ↓ | (+2.5万) | +2.5万 | |
| 07/15 | 2,458 ↑ | — | — | |
| 07/14 | 2,406 ↓ | — | — | |
| 07/13 | 2,450 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 2,548 ↑ | — | — | |
| 07/09 | 2,473 ↑ | — | — | |
| 07/08 | 2,447 ↓ | — | — | |
| 07/07 | 2,486 ↓ | (+1.5万) | +1.5万 | |
| 07/06 | 2,622 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 2,522 ↑ | — | — | |
| 07/02 | 2,485 ↑ | — | — | |
| 07/01 | 2,474 ↑ | (-1.6万) | -1.6万 | |
| 06/30 | 2,285 ↑ | — | — | |
| 06/29 | 2,268 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 2,238 ↓ | — | — | |
| 06/25 | 2,259 ↑ | — | — | |
| 06/24 | 2,239 ↑ | — | — | |
| 06/23 | 2,218 ↓ | — | — | |
| 06/22 | 2,247 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 2,215 ↑ | — | — | |
| 06/18 | 2,198 ↑ | — | — | |
| 06/17 | 2,179 ↑ | — | — | |
| 06/16 | 2,135 ↓ | — | — | |
| 06/15 | 2,151 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 2,119 ↑ | — | — | |
| 06/11 | 2,073 ↓ | — | — | |
| 06/10 | 2,086 ↓ | — | — | |
| 06/09 | 2,100 ↑ | — | — | |
| 06/08 | 2,068 ↓ | (+0.8万) | +0.8万 | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 2,146 ↑ | — | — | |
| 06/04 | 2,122 ↓ | — | — | |
| 06/03 | 2,126 ↑ | — | — | |
| 06/02 | 2,086 ↑ | (+1.0万) | +1.0万 | |
| 06/01 | 2,070 ↑ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 2,035 ↓ | — | — | |
| 05/28 | 2,042 ↑ | (-1.4万) | -1.4万 | |
| 05/27 | 2,038 ↑ | — | — | |
| 05/26 | 2,035 ↓ | — | — | |
| 05/25 | 2,037 ↓ | (+2.5万) | +2.5万 | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 2,040 ↑ | — | — | |
| 05/21 | 2,018 ↑ | — | — | |
| 05/20 | 1,986 ↓ | — | — | |
| 05/19 | 2,021 ↑ | — | — | |
| 05/18 | 2,004 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,988 ↓ | — | — | |
| 05/14 | 2,014 ↓ | — | — | |
| 05/13 | 2,020 ↑ | — | — | |
| 05/12 | 2,018 ↓ | (+0.5万) | +0.5万 | |
| 05/11 | 2,041 ↑ | (-2.5万) | -2.5万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 1,980 ↑ | (-0.7万) | -0.7万 | |
| 05/07 | 1,774 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,723 ↑ | — | — | |
| 04/30 | 1,710 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 1,731 ↑ | — | — | |
| 04/27 | 1,715 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,734 ↑ | — | — | |
| 04/23 | 1,733 ↓ | — | — | |
| 04/22 | 1,751 ↓ | — | — | |
| 04/21 | 1,764 ↓ | — | — | |
| 04/20 | 1,767 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,782 ↓ | — | — | |
| 04/16 | 1,784 ↑ | — | — | |
| 04/15 | 1,778 ↑ | — | — | |
| 04/14 | 1,764 － | — | — | |
| 04/13 | 1,764 － | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,764 ↓ | — | — | |
| 04/09 | 1,769 ↓ | — | — | |
| 04/08 | 1,793 ↑ | (+0.5万) | +0.5万 | |
| 04/07 | 1,775 ↑ | — | — | |
| 04/06 | 1,766 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,768 ↑ | — | — | |
| 04/02 | 1,754 ↑ | — | — | |
| 04/01 | 1,744 ↑ | — | — | |
| 03/31 | 1,708 ↓ | — | — | |
| 03/30 | 1,712 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,784 ↑ | — | — | |
| 03/26 | 1,770 ↓ | — | — | |
| 03/25 | 1,775 ↑ | — | — | |
| 03/24 | 1,750 ↑ | (+2.0万) | +2.0万 | |
| 03/23 | 1,719 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,756 ↓ | — | — | |
| 03/18 | 1,797 ↑ | — | — | |
| 03/17 | 1,770 ↑ | — | — | |
| 03/16 | 1,766 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 1,755 ↓ | (+0.4万) | +0.4万 | |
| 03/12 | 1,760 ↓ | — | — | |
| 03/11 | 1,801 ↑ | — | — | |
| 03/10 | 1,790 ↑ | — | — | |
| 03/09 | 1,748 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 1,770 ↓ | — | — | |
| 03/05 | 1,785 ↑ | — | — | |
| 03/04 | 1,732 ↓ | (-0.4万) | -0.4万 | |
| 03/03 | 1,780 ↓ | (-3.7万) | -3.7万 | |
| 03/02 | 1,787 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 1,804 ↑ | — | — | |
| 02/26 | 1,794 ↑ | — | — | |
| 02/25 | 1,773 ↓ | (-0.2万) | -0.2万 | |
| 02/24 | 1,787 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 1,750 ↓ | — | — | |
| 02/19 | 1,767 ↑ | — | — | |
| 02/18 | 1,763 ↓ | — | — | |
| 02/17 | 1,768 ↑ | — | — | |
| 02/16 | 1,760 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 1,752 ↓ | (+0.2万) | +0.2万 | |
| 02/12 | 1,777 ↑ | (-0.3万) | -0.3万 | |
| 02/11 | — | — | — | |
| 02/10 | 1,747 ↑ | — | — | |
| 02/09 | 1,740 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 1,735 ↓ | — | — | |
| 02/05 | 1,746 ↑ | — | — | |
| 02/04 | 1,745 ↑ | — | — | |
| 02/03 | 1,721 ↑ | (+1.2万) | +1.2万 | |
| 02/02 | 1,709 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 1,710 ↑ | — | — | |
| 01/29 | 1,706 ↑ | (+1.5万) | +1.5万 | |
| 01/28 | 1,702 ↓ | — | — | |
| 01/27 | 1,712 ↓ | — | — | |
| 01/26 | 1,724 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 1,750 ↓ | — | — | |
| 01/22 | 1,755 ↑ | — | — | |
| 01/21 | 1,748 ↑ | — | — | |
| 01/20 | 1,730 ↓ | — | — | |
| 01/19 | 1,745 ↓ | (+1.5万) | +1.5万 | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 1,777 － | — | — | |
| 01/15 | 1,777 ↑ | — | — | |
| 01/14 | 1,772 ↑ | (+0.9万) | +0.9万 | |
| 01/13 | 1,745 ↑ | (+1.3万) | +1.3万 | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 1,714 ↑ | — | — | |
| 01/08 | 1,708 ↓ | — | — | |
| 01/07 | 1,710 ↓ | — | — | |
| 01/06 | 1,720 ↑ | — | — | |
| 01/05 | 1,689 ↑ | (+0.9万) | +0.9万 | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 1,684 ↓ | — | — | |
| 12/29 | 1,691 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 1,674 ↑ | — | — | |
| 12/25 | 1,668 ↑ | — | — | |
| 12/24 | 1,651 ↑ | — | — | |
| 12/23 | 1,650 ↑ | — | — | |
| 12/22 | 1,646 ↓ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 1,650 ↑ | — | — | |
| 12/18 | 1,646 ↑ | — | — | |
| 12/17 | 1,643 － | — | — | |
| 12/16 | 1,643 ↓ | (+1.5万) | +1.5万 | |
| 12/15 | 1,644 ↓ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 1,645 ↑ | — | — | |
| 12/11 | 1,629 ↓ | — | — | |
| 12/10 | 1,640 ↓ | — | — | |
| 12/09 | 1,644 | — |
※ 表示は直近9ヶ月分までです