データ更新日：2026/10/01
Barclays Capital Securities Ltd
4.6万株
GOLDMAN SACHS INTERNATIONAL
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 09/11 | 3,775 ↑ | — | (-7.6万) | -7.6万 | |
| 09/10 | 3,700 ↑ | — | — | — | |
| 09/09 | 3,000 ↑ | — | — | — | |
| 09/08 | 2,500 ↓ | — | — | — | |
| 09/07 | 2,501 ↓ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 2,521 ↑ | — | — | — | |
| 09/03 | 2,501 ↑ | — | — | — | |
| 09/02 | 2,497 ↓ | — | — | — | |
| 09/01 | 2,525 － | — | — | — | |
| 08/31 | 2,525 ↓ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 2,540 ↑ | — | — | — | |
| 08/27 | 2,536 ↓ | — | — | — | |
| 08/26 | 2,539 ↑ | — | — | — | |
| 08/25 | 2,524 ↓ | — | — | — | |
| 08/24 | 2,549 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,551 ↑ | — | — | — | |
| 08/20 | 2,532 ↑ | — | — | — | |
| 08/19 | 2,524 ↓ | (-0.1万) | — | -0.1万 | |
| 08/18 | 2,535 ↑ | — | — | — | |
| 08/17 | 2,527 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,543 ↑ | — | — | — | |
| 08/13 | 2,506 ↑ | — | — | — | |
| 08/12 | 2,500 － | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,500 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,468 ↑ | — | — | — | |
| 08/06 | 2,467 ↑ | — | — | — | |
| 08/05 | 2,452 ↓ | — | — | — | |
| 08/04 | 2,458 ↓ | — | — | — | |
| 08/03 | 2,490 ↓ | — | (+0.2万) | +0.2万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,544 ↓ | (+0.1万) | — | +0.1万 | |
| 07/30 | 2,619 ↓ | — | — | — | |
| 07/29 | 2,654 ↑ | (-0.9万) | — | -0.9万 | |
| 07/28 | 2,615 ↓ | — | — | — | |
| 07/27 | 2,639 ↓ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,644 ↑ | — | — | — | |
| 07/23 | 2,632 ↓ | — | — | — | |
| 07/22 | 2,650 ↑ | — | — | — | |
| 07/21 | 2,607 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,585 ↑ | — | — | — | |
| 07/16 | 2,575 ↑ | — | — | — | |
| 07/15 | 2,565 ↑ | — | — | — | |
| 07/14 | 2,556 ↑ | — | — | — | |
| 07/13 | 2,550 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,525 ↑ | — | — | — | |
| 07/09 | 2,523 ↓ | — | — | — | |
| 07/08 | 2,533 ↑ | — | — | — | |
| 07/07 | 2,528 ↑ | — | — | — | |
| 07/06 | 2,517 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,500 ↓ | — | — | — | |
| 07/02 | 2,509 ↑ | — | — | — | |
| 07/01 | 2,458 ↓ | — | — | — | |
| 06/30 | 2,470 ↓ | — | — | — | |
| 06/29 | 2,498 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,460 ↑ | — | — | — | |
| 06/25 | 2,452 ↓ | — | — | — | |
| 06/24 | 2,468 ↑ | — | — | — | |
| 06/23 | 2,445 ↑ | — | — | — | |
| 06/22 | 2,434 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,462 ↑ | — | — | — | |
| 06/18 | 2,440 ↓ | — | — | — | |
| 06/17 | 2,447 － | — | — | — | |
| 06/16 | 2,447 ↓ | — | — | — | |
| 06/15 | 2,460 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,484 ↑ | (-0.1万) | — | -0.1万 | |
| 06/11 | 2,469 ↑ | — | — | — | |
| 06/10 | 2,464 ↑ | — | — | — | |
| 06/09 | 2,445 ↑ | (+0.9万) | — | +0.9万 | |
| 06/08 | 2,429 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,423 ↑ | — | — | — | |
| 06/04 | 2,381 ↑ | — | — | — | |
| 06/03 | 2,378 ↓ | — | — | — | |
| 06/02 | 2,393 ↑ | — | — | — | |
| 06/01 | 2,386 ↓ | — | (-0.1万) | -0.1万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,431 ↓ | — | — | — | |
| 05/28 | 2,453 ↑ | — | (+0.0万) | +0.0万 | |
| 05/27 | 2,440 ↑ | — | (0.0万) | 0.0万 | |
| 05/26 | 2,430 ↓ | — | (+0.0万) | +0.0万 | |
| 05/25 | 2,435 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,442 ↑ | — | (+0.8万) | +0.8万 | |
| 05/21 | 2,428 ↓ | — | — | — | |
| 05/20 | 2,432 ↓ | — | — | — | |
| 05/19 | 2,470 ↓ | — | — | — | |
| 05/18 | 2,490 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,509 ↑ | — | — | — | |
| 05/14 | 2,493 ↑ | — | — | — | |
| 05/13 | 2,482 ↓ | — | — | — | |
| 05/12 | 2,485 ↓ | — | — | — | |
| 05/11 | 2,498 － | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,498 ↑ | — | — | — | |
| 05/07 | 2,488 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,476 － | — | — | — | |
| 04/30 | 2,476 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,507 ↓ | — | — | — | |
| 04/27 | 2,514 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,517 ↓ | — | — | — | |
| 04/23 | 2,541 ↓ | — | — | — | |
| 04/22 | 2,566 ↓ | — | — | — | |
| 04/21 | 2,572 ↓ | — | — | — | |
| 04/20 | 2,592 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,600 ↓ | — | — | — | |
| 04/16 | 2,609 ↑ | — | — | — | |
| 04/15 | 2,587 ↑ | — | — | — | |
| 04/14 | 2,576 ↓ | — | — | — | |
| 04/13 | 2,589 ↓ | (+0.2万) | — | +0.2万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,615 ↓ | — | — | — | |
| 04/09 | 2,622 ↓ | — | — | — | |
| 04/08 | 2,657 ↑ | — | — | — | |
| 04/07 | 2,637 ↑ | — | — | — | |
| 04/06 | 2,618 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,611 ↓ | — | — | — | |
| 04/02 | 2,620 ↑ | (-0.3万) | — | -0.3万 | |
| 04/01 | 2,598 ↑ | — | — | — | |
| 03/31 | 2,571 ↑ | — | — | — | |
| 03/30 | 2,532 ↓ | — | — | ||
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,591 ↓ | — | — | — | |
| 03/26 | 2,615 － | — | — | — | |
| 03/25 | 2,615 ↑ | — | — | — | |
| 03/24 | 2,597 ↑ | — | — | — | |
| 03/23 | 2,560 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,590 ↓ | — | — | — | |
| 03/18 | 2,610 ↑ | — | — | — | |
| 03/17 | 2,589 ↑ | — | — | — | |
| 03/16 | 2,581 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,607 ↓ | — | — | — | |
| 03/12 | 2,617 ↓ | — | — | — | |
| 03/11 | 2,640 ↓ | — | — | — | |
| 03/10 | 2,658 ↑ | — | (+1.0万) | +1.0万 | |
| 03/09 | 2,655 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,685 ↑ | — | — | — | |
| 03/05 | 2,676 ↑ | — | — | — | |
| 03/04 | 2,640 ↓ | — | — | — | |
| 03/03 | 2,678 ↓ | — | — | — | |
| 03/02 | 2,741 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,773 ↑ | — | — | — | |
| 02/26 | 2,741 ↑ | — | — | — | |
| 02/25 | 2,739 ↓ | — | — | — | |
| 02/24 | 2,740 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,710 ↓ | — | — | — | |
| 02/19 | 2,750 ↑ | — | — | — | |
| 02/18 | 2,742 ↑ | — | — | — | |
| 02/17 | 2,739 ↑ | — | — | — | |
| 02/16 | 2,734 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,738 ↑ | — | — | — | |
| 02/12 | 2,721 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,713 ↑ | — | — | — | |
| 02/09 | 2,677 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,651 ↓ | — | — | — | |
| 02/05 | 2,663 ↑ | — | (+0.8万) | +0.8万 | |
| 02/04 | 2,648 ↑ | — | — | — | |
| 02/03 | 2,646 ↑ | — | — | — | |
| 02/02 | 2,630 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,618 ↓ | — | — | — | |
| 01/29 | 2,621 | — | — |