データ更新日:2026/10/19
BNP Paribas Financial Markets SNC
33.1万株
Barclays Capital Securities Ltd
33.7万株
Citigroup Global Markets Limited
11.8万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | 合計増減 | |
|---|---|---|---|---|---|---|
| 09/30 | 1,805 ↓ | (-22.2万) | — | — | -22.2万 | |
| 09/29 | 1,825 ↓ | — | — | — | — | |
| 09/28 | 1,882 ↓ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 1,911 ↑ | — | — | — | — | |
| 09/24 | 1,883 ↑ | — | (-36.1万) | — | -36.1万 | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 1,882 ↓ | — | — | — | — | |
| 09/17 | 1,900 ↑ | — | — | — | — | |
| 09/16 | 1,884 ↑ | — | — | |||
| 09/15 | 1,869 ↓ | — | — | — | — | |
| 09/14 | 1,874 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 1,829 ↓ | — | — | — | — | |
| 09/10 | 1,839 ↑ | — | — | — | — | |
| 09/09 | 1,812 ↓ | — | — | — | — | |
| 09/08 | 1,829 ↓ | — | — | — | — | |
| 09/07 | 1,833 ↓ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 1,869 ↓ | — | — | — | — | |
| 09/03 | 1,872 ↓ | — | — | — | — | |
| 09/02 | 1,880 ↓ | — | — | — | — | |
| 09/01 | 1,902 ↑ | — | — | — | — | |
| 08/31 | 1,901 ↑ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 1,893 ↑ | — | — | — | — | |
| 08/27 | 1,885 ↓ | — | — | — | — | |
| 08/26 | 1,899 ↑ | — | — | — | — | |
| 08/25 | 1,891 ↑ | — | — | — | — | |
| 08/24 | 1,866 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,873 ↑ | — | — | — | — | |
| 08/20 | 1,870 ↑ | — | — | — | — | |
| 08/19 | 1,850 ↑ | — | — | — | — | |
| 08/18 | 1,833 ↑ | — | — | — | — | |
| 08/17 | 1,828 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,825 ↑ | — | — | — | — | |
| 08/13 | 1,814 ↓ | — | — | — | — | |
| 08/12 | 1,832 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,816 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,840 ↑ | — | — | — | — | |
| 08/06 | 1,747 ↑ | — | — | — | — | |
| 08/05 | 1,732 ↓ | — | — | — | — | |
| 08/04 | 1,740 ↓ | — | — | — | — | |
| 08/03 | 1,789 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,811 ↓ | — | — | — | — | |
| 07/30 | 1,870 ↓ | — | — | — | — | |
| 07/29 | 1,878 ↑ | — | — | — | — | |
| 07/28 | 1,839 ↑ | — | — | — | — | |
| 07/27 | 1,822 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,762 ↑ | — | — | — | — | |
| 07/23 | 1,753 ↓ | — | — | — | — | |
| 07/22 | 1,769 ↓ | — | — | — | — | |
| 07/21 | 1,801 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,793 ↑ | — | — | — | — | |
| 07/16 | 1,774 ↓ | — | — | — | — | |
| 07/15 | 1,780 ↓ | — | — | — | — | |
| 07/14 | 1,800 ↑ | — | — | — | — | |
| 07/13 | 1,775 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,747 ↓ | — | — | — | — | |
| 07/09 | 1,750 ↓ | — | — | — | — | |
| 07/08 | 1,766 ↑ | — | — | — | — | |
| 07/07 | 1,757 ↑ | — | — | — | — | |
| 07/06 | 1,742 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,729 ↑ | — | — | — | — | |
| 07/02 | 1,722 ↑ | — | — | — | — | |
| 07/01 | 1,701 ↓ | — | — | — | — | |
| 06/30 | 1,712 ↓ | — | — | — | — | |
| 06/29 | 1,734 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,673 ↑ | — | — | — | — | |
| 06/25 | 1,642 ↑ | — | — | — | — | |
| 06/24 | 1,638 ↓ | — | — | — | — | |
| 06/23 | 1,643 ↑ | — | — | — | — | |
| 06/22 | 1,637 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,651 ↑ | — | — | — | — | |
| 06/18 | 1,642 ↓ | — | — | — | — | |
| 06/17 | 1,652 ↓ | — | — | — | — | |
| 06/16 | 1,653 ↓ | — | — | — | — | |
| 06/15 | 1,666 ↓ | — | — | (-42.4万) | -42.4万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,693 ↑ | — | — | — | — | |
| 06/11 | 1,690 ↑ | — | — | — | — | |
| 06/10 | 1,680 ↑ | — | — | — | — | |
| 06/09 | 1,645 ↓ | — | — | — | — | |
| 06/08 | 1,648 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,642 ↑ | — | — | — | — | |
| 06/04 | 1,636 ↑ | — | — | — | — | |
| 06/03 | 1,628 | — | — | — |
※ 表示は直近9ヶ月分までです