データ更新日:2026/08/31
BNP Paribas Financial Markets SNC
103.5万株
Barclays Bank PLC
0.0万株
Citigroup Global Markets Limited
421.8万株
GOLDMAN SACHS INTERNATIONAL
247.7万株
J.P. MORGAN SECURITIES PLC
0.0万株
シティグループ証券株式会社
0.0万株
モルガン・スタンレーMUFG証券株式会社
91.0万株
三菱UFJモルガン・スタンレー証券株式会社
237.5万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | シティグループ証券株式会社 | モルガン スタンレーMUFG証券株式会社 | 三菱UFJモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/25 | 4,289 ↑ | — | — | (-57.3万) | — | — | — | — | — | -57.3万 | |
| 08/24 | 4,241 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | — | |
| 08/21 | 4,237 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/20 | 4,379 ↑ | — | — | (+479.1万) | — | — | — | — | — | +479.1万 | |
| 08/19 | 4,241 ↓ | — | — | — | (-34.0万) | — | — | — | — | -34.0万 | |
| 08/18 | 4,303 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/17 | 4,345 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | — | |
| 08/14 | 4,499 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/13 | 4,480 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/12 | 4,495 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | — | |
| 08/10 | 4,526 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | — | |
| 08/07 | 4,412 ↑ | — | — | — | — | — | — | — | — | ||
| 08/06 | 4,395 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/05 | 4,260 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/04 | 4,212 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/03 | 4,217 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | — | |
| 07/31 | 4,177 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/30 | 4,224 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/29 | 4,414 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/28 | 4,305 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/27 | 4,313 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | — | |
| 07/24 | 4,202 ↓ | — | — | — | — | — | — | (-207.3万) | — | -207.3万 | |
| 07/23 | 4,224 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/22 | 4,161 ↓ | — | — | — | — | — | — | (+93.1万) | — | +93.1万 | |
| 07/21 | 4,244 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 4,259 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/16 | 4,370 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/15 | 4,166 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/14 | 4,310 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/13 | 4,233 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 3,623 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/09 | 3,752 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/08 | 3,812 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/07 | 3,811 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/06 | 3,670 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 3,615 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/02 | 3,510 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/01 | 3,472 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/30 | 3,539 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/29 | 3,594 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 3,502 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/25 | 3,527 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/24 | 3,431 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/23 | 3,452 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/22 | 3,500 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 3,496 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/18 | 3,562 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/17 | 3,605 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/16 | 3,568 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/15 | 3,629 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 3,716 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/11 | 3,720 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/10 | 3,647 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/09 | 3,553 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/08 | 3,555 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 3,507 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/04 | 3,563 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/03 | 3,679 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/02 | 3,691 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/01 | 3,676 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 3,883 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/28 | 3,738 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/27 | 3,688 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/26 | 3,624 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/25 | 3,660 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 3,616 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/21 | 3,453 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/20 | 3,504 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/19 | 3,386 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/18 | 3,293 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 3,360 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/14 | 3,427 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/13 | 3,492 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/12 | 3,440 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/11 | 3,643 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 3,650 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/07 | 3,654 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 3,635 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/30 | 3,617 ↓ | — | — | — | — | — | — | (-199.2万) | — | -199.2万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 3,695 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/27 | 3,617 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 3,702 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/23 | 3,779 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/22 | 3,752 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/21 | 3,785 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/20 | 3,856 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 3,942 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/16 | 4,016 ↑ | — | — | — | — | — | — | (+42.7万) | — | +42.7万 | |
| 04/15 | 3,910 ↑ | — | — | — | — | — | — | (+37.0万) | — | +37.0万 | |
| 04/14 | 3,776 ↓ | — | — | — | — | — | — | (-14.1万) | — | -14.1万 | |
| 04/13 | 3,804 ↑ | — | — | — | — | — | — | (+45.1万) | — | +45.1万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 3,750 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/09 | 3,604 ↓ | — | — | — | — | — | — | (+78.8万) | — | +78.8万 | |
| 04/08 | 3,639 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/07 | 3,532 ↓ | — | — | — | — | — | — | — | (-104.7万) | -104.7万 | |
| 04/06 | 3,583 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 3,471 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/02 | 3,333 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/01 | 3,497 ↑ | — | — | — | — | — | — | (-79.8万) | — | -79.8万 | |
| 03/31 | 3,334 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/30 | 3,312 ↓ | — | — | — | — | — | — | — | (+11.5万) | +11.5万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 3,440 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/26 | 3,407 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/25 | 3,485 ↑ | — | (-459.5万) | — | — | — | — | (+16.2万) | — | -443.3万 | |
| 03/24 | 3,370 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/23 | 3,391 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 3,516 ↓ | — | (-274.4万) | (-299.1万) | — | — | — | — | — | -573.5万 | |
| 03/18 | 3,649 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/17 | 3,667 ↑ | — | — | — | — | — | — | — | — | ||
| 03/16 | 3,646 ↓ | — | — | — | — | — | — | — | — | ||
| 03/15 | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 3,757 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/12 | 3,684 ↓ | — | — | — | — | — | (-323.8万) | — | — | -323.8万 | |
| 03/11 | 3,767 ↑ | — | (+8.0万) | — | — | — | (-421.6万) | — | — | -413.6万 | |
| 03/10 | 3,576 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/09 | 3,571 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 3,585 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/05 | 3,473 ↓ | — | — | — | — | — | (-57.0万) | — | — | -57.0万 | |
| 03/04 | 3,484 ↑ | (-193.2万) | — | — | — | — | — | — | — | -193.2万 | |
| 03/03 | 3,444 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/02 | 3,635 ↑ | (-83.3万) | — | — | — | — | — | — | — | -83.3万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 3,597 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/26 | 3,522 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/25 | 3,596 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/24 | 3,532 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 3,620 ↓ | — | — | — | — | — | — | — | — | ||
| 02/19 | 3,650 ↑ | (+87.6万) | — | — | — | — | — | — | — | +87.6万 | |
| 02/18 | 3,603 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/17 | 3,530 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/16 | 3,500 - | — | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 3,500 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/12 | 3,527 ↑ | (+12.1万) | — | — | — | — | (+473.8万) | — | — | +485.9万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 3,409 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/09 | 3,245 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 3,270 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/05 | 3,279 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/04 | 3,146 ↓ | (-2.6万) | — | — | — | — | — | — | — | -2.6万 | |
| 02/03 | 3,253 ↑ | — | — | — | — | — | — | — | |||
| 02/02 | 3,198 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 3,081 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/29 | 2,999 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/28 | 3,035 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/27 | 3,066 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/26 | 3,037 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 3,034 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/22 | 3,051 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/21 | 3,134 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/20 | 3,230 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/19 | 3,135 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | — | |
| 01/16 | 3,170 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/15 | 3,234 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/14 | 2,894 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/13 | 2,817 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | — | |
| 01/09 | 2,825 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/08 | 2,777 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/07 | 2,805 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/06 | 2,926 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/05 | 2,850 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | — | |
| 12/30 | 2,782 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/29 | 2,809 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | — | |
| 12/26 | 2,865 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/25 | 2,837 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/24 | 2,956 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/23 | 2,982 ↓ | — | — | — | — | (-415.4万) | — | — | — | -415.4万 | |
| 12/22 | 3,000 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | — | |
| 12/19 | 3,027 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/18 | 2,974 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/17 | 2,986 ↑ | — | — | — | — | — | — | (-10.6万) | — | -10.6万 | |
| 12/16 | 2,966 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/15 | 3,028 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | — | |
| 12/12 | 3,035 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/11 | 3,041 ↑ | — | — | — | — | (+79.8万) | — | (-169.3万) | — | -89.6万 | |
| 12/10 | 2,989 ↑ | — | — | — | — | — | — | (+28.8万) | — | +28.8万 | |
| 12/09 | 2,988 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/08 | 2,942 ↑ | — | — | — | — | — | — | (-30.1万) | — | -30.1万 | |
| 12/07 | — | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | — | |
| 12/05 | 2,923 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/04 | 3,060 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/03 | 2,951 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/02 | 3,020 ↓ | — | — | — | — | (-1.8万) | — | — | — | -1.8万 |
※ 表示は直近9ヶ月分までです