データ更新日：2026/09/01
Barclays Capital Securities Ltd
3.6万株
GOLDMAN SACHS INTERNATIONAL
6.0万株
モルガン・スタンレーMUFG証券株式会社
4.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/28 | 1,343 ↑ | — | (-0.1万) | — | -0.1万 | |
| 08/27 | 1,342 ↓ | — | — | — | — | |
| 08/26 | 1,351 ↑ | — | (+0.0万) | — | +0.0万 | |
| 08/25 | 1,342 ↓ | — | — | — | — | |
| 08/24 | 1,352 ↑ | — | (-0.1万) | — | -0.1万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,350 ↓ | — | — | — | — | |
| 08/20 | 1,382 ↑ | — | — | — | — | |
| 08/19 | 1,304 ↑ | — | — | — | — | |
| 08/18 | 1,301 ↓ | — | — | — | — | |
| 08/17 | 1,319 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,323 ↑ | — | — | — | — | |
| 08/13 | 1,294 ↑ | — | — | — | — | |
| 08/12 | 1,279 ↑ | — | — | (-0.6万) | -0.6万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,276 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,263 ↑ | — | — | — | — | |
| 08/06 | 1,260 ↓ | — | — | — | — | |
| 08/05 | 1,276 ↑ | — | — | (-1.0万) | -1.0万 | |
| 08/04 | 1,219 ↑ | — | — | — | — | |
| 08/03 | 1,203 ↑ | — | — | (-1.0万) | -1.0万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,196 ↑ | — | (+0.1万) | — | +0.1万 | |
| 07/30 | 1,174 ↑ | — | — | — | — | |
| 07/29 | 1,153 ↓ | — | — | — | — | |
| 07/28 | 1,163 ↓ | — | — | — | — | |
| 07/27 | 1,202 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,196 ↓ | — | — | — | — | |
| 07/23 | 1,219 － | — | (-0.1万) | — | -0.1万 | |
| 07/22 | 1,219 ↑ | — | — | — | — | |
| 07/21 | 1,210 ↓ | (-0.7万) | (+0.9万) | (-0.1万) | +0.0万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,215 ↑ | — | — | — | ||
| 07/16 | 1,202 ↓ | — | — | — | — | |
| 07/15 | 1,242 ↑ | — | — | — | — | |
| 07/14 | 1,236 ↓ | — | — | — | — | |
| 07/13 | 1,254 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,289 ↑ | — | — | — | — | |
| 07/09 | 1,264 ↑ | — | — | — | — | |
| 07/08 | 1,200 ↓ | — | — | (+0.2万) | +0.2万 | |
| 07/07 | 1,243 ↓ | — | — | — | — | |
| 07/06 | 1,276 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,305 ↓ | — | — | (-0.7万) | -0.7万 | |
| 07/02 | 1,306 ↑ | — | — | — | — | |
| 07/01 | 1,305 ↓ | — | — | — | — | |
| 06/30 | 1,330 ↑ | — | — | — | — | |
| 06/29 | 1,286 ↓ | — | (+0.8万) | — | +0.8万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,292 ↓ | — | — | — | — | |
| 06/25 | 1,339 ↑ | — | — | (-0.6万) | -0.6万 | |
| 06/24 | 1,216 ↓ | — | — | (+0.7万) | +0.7万 | |
| 06/23 | 1,240 ↓ | — | — | — | — | |
| 06/22 | 1,288 ↑ | — | — | (+0.4万) | +0.4万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,251 ↓ | — | — | (-0.9万) | -0.9万 | |
| 06/18 | 1,287 ↓ | — | — | — | — | |
| 06/17 | 1,288 ↑ | — | (+0.0万) | (-0.8万) | -0.8万 | |
| 06/16 | 1,228 ↓ | — | (-0.3万) | (-2.1万) | -2.5万 | |
| 06/15 | 1,393 ↑ | — | — | (+1.2万) | +1.2万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,093 ↑ | — | — | — | — | |
| 06/11 | 943 ↑ | — | — | — | — | |
| 06/10 | 933 ↓ | — | — | (+0.8万) | +0.8万 | |
| 06/09 | 1,013 ↑ | — | — | — | — | |
| 06/08 | 979 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,019 ↑ | — | — | — | — | |
| 06/04 | 1,002 ↓ | — | — | (+0.4万) | +0.4万 | |
| 06/03 | 1,024 ↑ | — | — | — | — | |
| 06/02 | 1,017 ↑ | — | — | (+1.0万) | +1.0万 | |
| 06/01 | 1,013 ↓ | — | (+0.3万) | +0.3万 | ||
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,160 ↑ | — | — | — | — | |
| 05/28 | 1,100 ↑ | — | — | — | — | |
| 05/27 | 950 ↑ | — | (-0.9万) | — | -0.9万 | |
| 05/26 | 947 ↓ | — | — | — | — | |
| 05/25 | 951 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 959 ↓ | — | — | — | — | |
| 05/21 | 977 ↑ | — | — | — | — | |
| 05/20 | 963 ↓ | — | — | — | — | |
| 05/19 | 973 ↓ | — | — | — | — | |
| 05/18 | 987 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 981 ↑ | — | — | — | — | |
| 05/14 | 971 ↓ | — | — | — | — | |
| 05/13 | 1,002 ↑ | — | (-0.9万) | — | -0.9万 | |
| 05/12 | 996 ↑ | — | — | — | — | |
| 05/11 | 990 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 992 ↓ | — | — | — | — | |
| 05/07 | 1,016 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,036 ↓ | — | — | — | — | |
| 04/30 | 1,069 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,083 ↓ | — | — | — | — | |
| 04/27 | 1,271 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,239 ↑ | — | — | — | — | |
| 04/23 | 1,230 ↓ | — | — | — | — | |
| 04/22 | 1,249 ↓ | — | — | — | — | |
| 04/21 | 1,251 ↓ | — | — | — | — | |
| 04/20 | 1,256 ↑ | — | (+1.5万) | — | +1.5万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,254 ↑ | — | — | — | — | |
| 04/16 | 1,253 ↑ | — | — | — | — | |
| 04/15 | 1,244 | — | — | — |