データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
54.5万株
JPM Securities Japan Co Ltd.
25.5万株
Man Solutions Limited
24.7万株
Nomura International plc
24.4万株
モルガン・スタンレーMUFG証券株式会社
29.3万株
大和証券株式会社
24.6万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Man Solutions Limited | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/27 | 1,636 ↓ | — | — | — | — | (-5.0万) | — | -5.0万 | |
| 08/26 | 1,638 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 1,620 － | — | — | — | — | — | — | — | |
| 08/24 | 1,620 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 1,609 ↑ | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 08/20 | 1,594 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 1,588 ↑ | — | — | — | — | (-5.1万) | — | -5.1万 | |
| 08/18 | 1,581 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 1,566 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,570 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 1,573 ↑ | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 08/12 | 1,559 ↓ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,585 ↑ | — | (-0.6万) | — | — | (+10.5万) | — | +9.9万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,552 ↑ | — | (+0.5万) | — | — | — | — | +0.5万 | |
| 08/06 | 1,549 － | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 08/05 | 1,549 ↓ | — | (+2.1万) | — | — | — | — | +2.1万 | |
| 08/04 | 1,586 ↓ | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 08/03 | 1,614 ↓ | (+0.4万) | — | — | — | (-5.1万) | — | -4.7万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,628 ↓ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 07/30 | 1,660 ↑ | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 07/29 | 1,651 ↑ | (-4.6万) | — | — | — | — | — | -4.6万 | |
| 07/28 | 1,575 ↑ | — | — | — | — | — | — | — | |
| 07/27 | 1,552 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,534 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 1,522 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 1,536 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 1,549 － | — | — | — | — | (-4.8万) | — | -4.8万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,549 ↑ | — | — | — | — | — | — | — | |
| 07/16 | 1,546 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 1,555 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 1,561 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 1,545 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,514 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 1,531 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 1,536 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 1,535 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 1,529 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,491 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 1,489 ↑ | (-4.6万) | — | — | — | — | — | -4.6万 | |
| 07/01 | 1,481 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 1,479 ↓ | — | — | — | (-0.9万) | — | — | -0.9万 | |
| 06/29 | 1,488 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,430 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 1,413 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 1,410 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 1,380 ↑ | — | — | — | — | — | — | — | |
| 06/22 | 1,369 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,370 ↓ | — | — | — | — | (-4.9万) | — | -4.9万 | |
| 06/18 | 1,376 ↓ | — | — | — | — | — | — | ||
| 06/17 | 1,395 ↓ | — | — | — | — | — | — | — | |
| 06/16 | 1,414 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 1,435 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,445 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 1,450 ↑ | — | — | — | — | — | — | — | |
| 06/10 | 1,439 ↑ | (-1.0万) | — | — | — | (-1.4万) | — | -2.4万 | |
| 06/09 | 1,394 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 1,406 ↑ | (+0.6万) | — | — | — | — | — | +0.6万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,397 ↑ | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 06/04 | 1,360 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 1,366 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 1,374 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 1,410 ↓ | — | — | — | — | (+1.5万) | — | +1.5万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,430 ↑ | (-0.7万) | — | — | — | — | — | -0.7万 | |
| 05/28 | 1,398 － | — | — | — | — | — | — | — | |
| 05/27 | 1,398 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 1,399 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 1,402 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,427 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 1,439 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 1,452 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 1,456 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 1,420 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,428 ↑ | — | — | — | — | (-1.0万) | — | -1.0万 | |
| 05/14 | 1,419 ↓ | — | — | — | — | — | — | ||
| 05/13 | 1,421 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 1,390 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 1,395 ↓ | (+4.0万) | — | — | — | — | — | +4.0万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,495 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 1,514 ↓ | — | — | — | — | (+4.3万) | — | +4.3万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,530 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 1,518 ↓ | (+6.3万) | — | — | — | — | — | +6.3万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,526 ↑ | — | (-2.3万) | — | — | — | — | -2.3万 | |
| 04/27 | 1,523 ↑ | — | (+1.3万) | — | — | — | — | +1.3万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,503 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 1,506 ↓ | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 04/22 | 1,514 ↓ | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 04/21 | 1,547 ↓ | (-5.3万) | (+0.7万) | — | — | — | — | -4.6万 | |
| 04/20 | 1,567 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,562 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 1,556 ↓ | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 04/15 | 1,561 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 1,537 ↓ | (+2.5万) | — | — | — | — | — | +2.5万 | |
| 04/13 | 1,567 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,582 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 1,601 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 1,618 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 1,608 ↓ | — | — | — | — | — | — | — | |
| 04/06 | 1,615 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,608 ↑ | — | — | — | — | (+3.5万) | — | +3.5万 | |
| 04/02 | 1,581 ↑ | — | — | — | — | — | — | — | |
| 04/01 | 1,580 ↑ | — | — | — | — | (+3.4万) | — | +3.4万 | |
| 03/31 | 1,565 ↓ | (-7.4万) | — | — | — | (+4.1万) | — | -3.3万 | |
| 03/30 | 1,611 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,631 ↓ | — | — | — | — | — | — | — | |
| 03/26 | 1,636 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 1,645 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 1,644 ↑ | — | — | — | — | (-4.7万) | — | -4.7万 | |
| 03/23 | 1,625 ↑ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,620 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 1,631 ↑ | — | — | — | — | (-5.4万) | — | -5.4万 | |
| 03/17 | 1,618 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 1,590 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,577 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 1,606 ↑ | — | — | — | — | — | — | — | |
| 03/11 | 1,605 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 1,594 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 1,578 ↑ | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,570 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 1,568 ↓ | — | — | — | — | (-4.8万) | — | -4.8万 | |
| 03/04 | 1,576 － | — | — | — | — | — | — | — | |
| 03/03 | 1,576 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 1,601 ↑ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,598 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 1,580 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 1,576 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 1,562 ↑ | (+0.3万) | — | — | — | (-0.7万) | — | -0.4万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,544 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 1,561 ↑ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 02/18 | 1,537 － | — | — | — | — | — | — | — | |
| 02/17 | 1,537 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 1,545 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,555 ↓ | (+4.9万) | — | — | — | — | — | +4.9万 | |
| 02/12 | 1,566 ↓ | — | — | — | — | (+5.3万) | — | +5.3万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,606 ↓ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 02/09 | 1,619 ↑ | (-1.2万) | — | — | — | (+0.3万) | — | -0.9万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,603 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 1,602 ↑ | — | (-5.0万) | — | — | — | — | -5.0万 | |
| 02/04 | 1,586 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 1,578 ↓ | — | — | — | — | — | — | — | |
| 02/02 | 1,586 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,579 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 1,566 ↑ | (+1.7万) | (-5.0万) | — | — | (-0.3万) | — | -3.7万 | |
| 01/28 | 1,558 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 1,569 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 1,570 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,578 ↓ | — | — | — | — | — | — | — | |
| 01/22 | 1,579 ↑ | (-0.8万) | — | — | — | (+3.4万) | — | +2.6万 | |
| 01/21 | 1,573 ↓ | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 01/20 | 1,596 ↑ | — | — | — | — | — | — | — | |
| 01/19 | 1,570 ↑ | (-1.2万) | (-1.1万) | — | — | (+5.4万) | — | +3.2万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,569 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 1,570 ↑ | — | — | — | — | (+1.9万) | — | +1.9万 | |
| 01/14 | 1,558 ↑ | — | — | — | — | (+4.3万) | — | +4.3万 | |
| 01/13 | 1,546 ↓ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,571 ↑ | — | (+5.1万) | — | — | — | — | +5.1万 | |
| 01/08 | 1,554 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 1,552 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 1,546 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 1,538 ↓ | — | (+2.2万) | — | — | — | — | +2.2万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,545 ↓ | (+2.5万) | — | — | — | — | — | +2.5万 | |
| 12/29 | 1,565 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,574 ↑ | — | (-6.4万) | — | — | — | — | -6.4万 | |
| 12/25 | 1,572 ↓ | — | — | — | — | — | — | — | |
| 12/24 | 1,577 ↓ | (-2.5万) | — | — | — | — | — | -2.5万 | |
| 12/23 | 1,578 ↑ | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 12/22 | 1,570 ↑ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,565 ↑ | (-1.6万) | — | — | — | — | -1.6万 | ||
| 12/18 | 1,559 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 1,532 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 1,534 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 1,542 ↑ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,518 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 1,514 ↓ | (+6.1万) | — | — | — | — | — | +6.1万 | |
| 12/10 | 1,515 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 1,513 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 1,525 ↑ | (+4.9万) | — | — | — | (-3.9万) | — | +1.0万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,519 ↑ | — | — | — | — | — | — | — | |
| 12/04 | 1,513 ↓ | — | — | — | — | — | — | — | |
| 12/03 | 1,520 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです