データ更新日：2026/08/31
GOLDMAN SACHS INTERNATIONAL
307.5万株
JPM Securities Japan Co Ltd.
86.4万株
モルガン・スタンレーMUFG証券株式会社
95.4万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/19 | 357 ↓ | — | (-29.7万) | — | -29.7万 | |
| 08/18 | 360 ↓ | — | — | — | — | |
| 08/17 | 366 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 374 ↑ | (-3.5万) | — | — | -3.5万 | |
| 08/13 | 367 ↓ | (+2.9万) | — | — | +2.9万 | |
| 08/12 | 370 ↑ | (-1.6万) | — | — | -1.6万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 369 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 366 ↓ | — | — | — | — | |
| 08/06 | 370 ↓ | — | — | — | — | |
| 08/05 | 372 ↓ | — | — | — | — | |
| 08/04 | 378 ↑ | — | — | — | — | |
| 08/03 | 377 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 381 ↓ | (+9.7万) | — | — | +9.7万 | |
| 07/30 | 395 ↑ | (+26.5万) | — | — | +26.5万 | |
| 07/29 | 388 ↑ | — | — | — | — | |
| 07/28 | 370 ↑ | — | — | — | — | |
| 07/27 | 369 ↑ | (+15.2万) | — | — | +15.2万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 364 ↓ | — | — | — | — | |
| 07/23 | 370 ↓ | (+23.0万) | (-18.3万) | — | +4.6万 | |
| 07/22 | 382 ↓ | — | — | — | — | |
| 07/21 | 390 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 375 ↓ | — | — | — | — | |
| 07/16 | 381 ↑ | — | — | — | — | |
| 07/15 | 379 ↑ | (+18.7万) | — | — | +18.7万 | |
| 07/14 | 377 ↓ | — | — | — | — | |
| 07/13 | 383 ↓ | (+21.1万) | — | — | +21.1万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 387 ↑ | — | — | — | — | |
| 07/09 | 384 ↓ | — | — | — | — | |
| 07/08 | 385 ↓ | — | — | — | — | |
| 07/07 | 390 ↑ | (+21.1万) | (-14.5万) | — | +6.6万 | |
| 07/06 | 388 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 354 ↓ | — | (-22.5万) | — | -22.5万 | |
| 07/02 | 358 ↓ | (+18.4万) | — | — | +18.4万 | |
| 07/01 | 361 ↓ | (+9.5万) | — | — | +9.5万 | |
| 06/30 | 373 ↓ | — | (-4.8万) | — | -4.8万 | |
| 06/29 | 397 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 387 ↑ | (-10.1万) | (+5.9万) | — | -4.2万 | |
| 06/25 | 370 ↑ | (-21.6万) | (+28.4万) | — | +6.8万 | |
| 06/24 | 369 ↑ | (-72.6万) | — | — | -72.6万 | |
| 06/23 | 345 ↑ | — | — | — | — | |
| 06/22 | 320 ↓ | (+184.4万) | — | — | +184.4万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 362 ↓ | — | — | — | — | |
| 06/18 | 388 ↓ | — | (+10.7万) | — | +10.7万 | |
| 06/17 | 454 ↓ | — | (+17.0万) | — | +17.0万 | |
| 06/16 | 481 ↓ | — | (-4.2万) | — | -4.2万 | |
| 06/15 | 581 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 681 ↓ | — | — | — | — | |
| 06/11 | 692 ↑ | — | — | — | — | |
| 06/10 | 669 ↑ | — | — | — | — | |
| 06/09 | 647 ↓ | — | — | — | — | |
| 06/08 | 651 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 652 ↓ | — | — | — | — | |
| 06/04 | 653 ↓ | — | — | — | — | |
| 06/03 | 660 ↓ | — | — | — | — | |
| 06/02 | 662 ↑ | — | — | — | — | |
| 06/01 | 656 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 671 ↑ | — | — | — | — | |
| 05/28 | 659 ↓ | — | — | — | — | |
| 05/27 | 670 ↑ | — | (+2.3万) | — | +2.3万 | |
| 05/26 | 669 ↓ | — | — | — | — | |
| 05/25 | 670 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 678 ↑ | — | — | — | — | |
| 05/21 | 676 ↑ | — | — | — | — | |
| 05/20 | 669 ↓ | — | — | — | — | |
| 05/19 | 691 ↑ | — | — | — | — | |
| 05/18 | 661 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 698 ↑ | — | — | — | — | |
| 05/14 | 695 ↑ | — | — | — | — | |
| 05/13 | 691 ↑ | — | — | — | — | |
| 05/12 | 685 ↑ | — | — | — | — | |
| 05/11 | 672 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 604 ↓ | — | (-1.4万) | — | -1.4万 | |
| 05/07 | 661 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 655 ↓ | — | — | — | — | |
| 04/30 | 656 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 668 ↑ | — | — | — | — | |
| 04/27 | 658 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 662 － | — | — | — | — | |
| 04/23 | 662 ↓ | — | (-28.8万) | — | -28.8万 | |
| 04/22 | 666 ↓ | — | — | — | — | |
| 04/21 | 668 ↑ | — | — | — | — | |
| 04/20 | 654 ↑ | (-93.5万) | — | — | -93.5万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 647 ↑ | — | — | — | — | |
| 04/16 | 642 － | — | — | — | — | |
| 04/15 | 642 ↑ | (+64.0万) | — | — | +64.0万 | |
| 04/14 | 631 ↓ | — | — | — | — | |
| 04/13 | 635 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 645 ↓ | — | — | — | — | |
| 04/09 | 650 ↓ | — | — | — | — | |
| 04/08 | 652 ↑ | (-12.4万) | — | — | -12.4万 | |
| 04/07 | 636 ↑ | — | — | — | — | |
| 04/06 | 634 ↓ | (-16.3万) | — | — | -16.3万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 640 ↑ | — | — | — | — | |
| 04/02 | 638 ↑ | (-42.8万) | — | — | -42.8万 | |
| 04/01 | 626 ↑ | — | — | — | — | |
| 03/31 | 610 ↓ | — | — | — | — | |
| 03/30 | 631 ↑ | (-33.6万) | — | — | -33.6万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 613 ↑ | — | — | — | — | |
| 03/26 | 610 ↓ | — | — | — | — | |
| 03/25 | 621 ↓ | (+7.9万) | — | — | +7.9万 | |
| 03/24 | 637 － | — | — | — | — | |
| 03/23 | 637 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 645 － | — | — | — | — | |
| 03/18 | 645 ↑ | — | — | — | — | |
| 03/17 | 644 ↑ | — | — | — | — | |
| 03/16 | 637 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 639 ↑ | (-26.9万) | — | — | -26.9万 | |
| 03/12 | 633 ↑ | — | — | — | — | |
| 03/11 | 629 ↑ | — | — | — | — | |
| 03/10 | 626 － | — | — | — | — | |
| 03/09 | 626 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 630 ↑ | — | — | — | — | |
| 03/05 | 621 ↑ | — | — | — | — | |
| 03/04 | 619 ↑ | — | — | — | — | |
| 03/03 | 617 ↓ | — | — | — | — | |
| 03/02 | 624 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 627 － | — | — | — | — | |
| 02/26 | 627 ↑ | — | — | — | — | |
| 02/25 | 611 ↓ | — | — | — | — | |
| 02/24 | 615 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 611 ↑ | — | — | — | — | |
| 02/19 | 610 ↑ | — | — | — | — | |
| 02/18 | 602 ↓ | — | — | — | — | |
| 02/17 | 605 ↓ | — | — | — | — | |
| 02/16 | 607 ↑ | — | — | (-20.3万) | -20.3万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 606 ↓ | — | — | — | — | |
| 02/12 | 614 ↓ | (+12.9万) | — | — | +12.9万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 626 ↓ | (-17.7万) | — | — | -17.7万 | |
| 02/09 | 628 ↓ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 630 ↓ | — | — | — | — | |
| 02/05 | 632 ↑ | — | — | — | — | |
| 02/04 | 628 ↑ | — | — | — | — | |
| 02/03 | 621 ↑ | — | (-9.5万) | — | -9.5万 | |
| 02/02 | 619 ↑ | (-25.8万) | — | — | -25.8万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 605 ↑ | — | (+10.1万) | (-2.2万) | +8.0万 | |
| 01/29 | 602 ↓ | — | — | — | — | |
| 01/28 | 603 ↓ | (-16.7万) | — | — | -16.7万 | |
| 01/27 | 606 ↑ | — | (+11.1万) | — | +11.1万 | |
| 01/26 | 603 ↓ | (-8.6万) | (-1.9万) | — | -10.5万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 604 ↑ | — | — | — | — | |
| 01/22 | 592 ↓ | — | (+1.1万) | — | +1.1万 | |
| 01/21 | 594 ↓ | — | — | — | — | |
| 01/20 | 598 ↑ | (-15.5万) | — | — | -15.5万 | |
| 01/19 | 592 ↑ | (-32.2万) | — | — | -32.2万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 578 ↓ | — | — | (+18.0万) | +18.0万 | |
| 01/15 | 580 ↑ | — | — | — | — | |
| 01/14 | 565 ↑ | (-19.6万) | — | — | -19.6万 | |
| 01/13 | 558 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 563 ↓ | — | — | — | — | |
| 01/08 | 565 ↑ | — | — | — | — | |
| 01/07 | 559 ↑ | (-7.9万) | — | — | -7.9万 | |
| 01/06 | 550 ↓ | (+4.6万) | — | — | +4.6万 | |
| 01/05 | 551 ↓ | — | — | (+3.3万) | +3.3万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 553 ↑ | — | (-1.6万) | — | -1.6万 | |
| 12/29 | 549 ↑ | (-14.5万) | — | — | -14.5万 | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 541 ↑ | — | — | (-18.5万) | -18.5万 | |
| 12/25 | 535 ↑ | — | — | — | — | |
| 12/24 | 528 － | — | — | — | — | |
| 12/23 | 528 ↑ | (-15.6万) | — | — | -15.6万 | |
| 12/22 | 517 ↓ | (+10.8万) | — | — | +10.8万 | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 532 ↓ | — | — | — | — | |
| 12/18 | 539 ↑ | (-14.1万) | — | — | -14.1万 | |
| 12/17 | 538 ↓ | — | — | — | — | |
| 12/16 | 546 ↑ | (-23.2万) | — | — | -23.2万 | |
| 12/15 | 544 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 533 ↑ | (-3.1万) | — | — | -3.1万 | |
| 12/11 | 525 ↓ | — | — | — | — | |
| 12/10 | 526 ↑ | — | — | — | — | |
| 12/09 | 525 ↓ | — | — | — | ||
| 12/08 | 529 ↓ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 537 ↑ | — | — | — | — | |
| 12/04 | 527 ↓ | — | — | — | — | |
| 12/03 | 532 ↓ | — | (+1.8万) | — | +1.8万 | |
| 12/02 | 540 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです