データ更新日：2026/09/01
Barclays Capital Securities Ltd
125.7万株
GOLDMAN SACHS INTERNATIONAL
138.8万株
MERRILL LYNCH INTERNATIONAL
122.4万株
モルガン・スタンレーMUFG証券株式会社
156.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/28 | 1,958 ↑ | — | — | — | (+24.5万) | +24.5万 | |
| 08/27 | 1,905 ↑ | — | — | — | — | — | |
| 08/26 | 1,845 ↑ | (+12.6万) | — | — | — | +12.6万 | |
| 08/25 | 1,806 ↑ | — | — | — | — | — | |
| 08/24 | 1,787 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,803 ↓ | — | — | — | — | — | |
| 08/20 | 1,809 ↑ | (-14.5万) | (+17.6万) | — | (+9.6万) | +12.7万 | |
| 08/19 | 1,769 ↓ | (+5.8万) | — | — | — | +5.8万 | |
| 08/18 | 1,859 ↓ | (-5.7万) | — | — | — | -5.7万 | |
| 08/17 | 1,862 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,868 ↑ | — | — | — | — | — | |
| 08/13 | 1,750 ↑ | — | — | — | — | — | |
| 08/12 | 1,688 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,573 ↓ | — | — | — | — | ||
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,622 ↓ | — | — | — | — | — | |
| 08/06 | 1,654 ↑ | — | — | — | — | — | |
| 08/05 | 1,629 － | — | — | — | — | — | |
| 08/04 | 1,629 ↓ | — | — | — | (-18.0万) | -18.0万 | |
| 08/03 | 1,680 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,737 ↑ | — | — | — | — | — | |
| 07/30 | 1,672 ↓ | — | — | — | — | — | |
| 07/29 | 1,700 ↓ | — | — | — | — | — | |
| 07/28 | 1,823 ↓ | — | — | — | — | — | |
| 07/27 | 1,875 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,828 ↓ | — | — | — | — | — | |
| 07/23 | 1,842 ↑ | — | — | — | (-10.4万) | -10.4万 | |
| 07/22 | 1,815 ↓ | — | — | — | — | — | |
| 07/21 | 1,824 ↑ | — | — | — | (+10.9万) | +10.9万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,687 ↓ | — | — | — | (-9.4万) | -9.4万 | |
| 07/16 | 1,741 ↑ | — | — | — | — | — | |
| 07/15 | 1,658 ↑ | — | — | — | (+4.5万) | +4.5万 | |
| 07/14 | 1,495 ↑ | — | — | — | — | — | |
| 07/13 | 1,484 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,498 ↑ | — | — | — | (-3.5万) | -3.5万 | |
| 07/09 | 1,495 ↓ | — | — | — | (+5.2万) | +5.2万 | |
| 07/08 | 1,542 ↑ | — | — | — | — | — | |
| 07/07 | 1,472 ↓ | — | — | — | (-13.9万) | -13.9万 | |
| 07/06 | 1,473 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,483 ↑ | — | — | — | — | — | |
| 07/02 | 1,466 ↑ | — | — | — | — | — | |
| 07/01 | 1,430 ↑ | — | — | — | — | — | |
| 06/30 | 1,385 ↓ | — | — | — | — | — | |
| 06/29 | 1,391 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,384 ↑ | — | — | — | (+21.2万) | +21.2万 | |
| 06/25 | 1,354 ↓ | — | — | — | — | — | |
| 06/24 | 1,355 ↓ | — | — | — | — | — | |
| 06/23 | 1,378 ↓ | — | — | — | — | — | |
| 06/22 | 1,397 ↑ | — | — | — | (+114.9万) | +114.9万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,355 ↓ | — | — | — | — | — | |
| 06/18 | 1,360 ↑ | — | — | — | — | — | |
| 06/17 | 1,335 ↓ | — | — | — | — | — | |
| 06/16 | 1,376 ↑ | — | — | — | — | — | |
| 06/15 | 1,366 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,367 ↑ | — | — | — | — | — | |
| 06/11 | 1,336 ↓ | — | — | — | — | — | |
| 06/10 | 1,352 ↓ | — | — | — | — | — | |
| 06/09 | 1,359 ↑ | — | — | — | — | — | |
| 06/08 | 1,336 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,346 ↑ | — | — | — | — | — | |
| 06/04 | 1,329 ↑ | — | — | — | — | — | |
| 06/03 | 1,324 ↓ | — | — | — | — | — | |
| 06/02 | 1,332 ↓ | — | — | — | — | — | |
| 06/01 | 1,333 ↓ | — | (-17.8万) | — | — | -17.8万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,357 ↑ | — | — | — | — | — | |
| 05/28 | 1,350 ↓ | — | — | — | — | — | |
| 05/27 | 1,356 ↓ | — | — | — | — | — | |
| 05/26 | 1,393 ↓ | — | — | — | — | — | |
| 05/25 | 1,426 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,413 ↓ | — | — | — | — | — | |
| 05/21 | 1,484 ↑ | — | — | — | — | — | |
| 05/20 | 1,466 ↑ | — | — | — | — | — | |
| 05/19 | 1,461 ↑ | — | — | — | — | — | |
| 05/18 | 1,454 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,522 ↓ | — | — | — | — | — | |
| 05/14 | 1,525 ↓ | — | — | — | — | — | |
| 05/13 | 1,529 ↑ | — | — | — | — | — | |
| 05/12 | 1,490 ↑ | — | — | — | — | — | |
| 05/11 | 1,481 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,499 ↓ | — | — | — | — | — | |
| 05/07 | 1,555 ↑ | — | (-9.2万) | — | — | -9.2万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,478 ↓ | — | (+3.7万) | — | — | +3.7万 | |
| 04/30 | 1,488 ↓ | — | (-3.2万) | — | — | -3.2万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,530 ↑ | — | (+4.7万) | — | — | +4.7万 | |
| 04/27 | 1,430 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,459 ↓ | — | — | — | — | — | |
| 04/23 | 1,478 ↑ | — | — | (-3.8万) | — | -3.8万 | |
| 04/22 | 1,476 ↓ | — | (-4.6万) | — | — | -4.6万 | |
| 04/21 | 1,533 ↓ | — | (+1.5万) | (-4.0万) | — | -2.5万 | |
| 04/20 | 1,600 ↓ | — | (-2.3万) | (-137.2万) | -139.5万 | ||
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,640 ↓ | — | — | — | — | — | |
| 04/16 | 1,674 ↑ | — | (+2.9万) | — | — | +2.9万 | |
| 04/15 | 1,672 ↑ | — | — | — | — | — | |
| 04/14 | 1,659 ↑ | — | — | — | — | — | |
| 04/13 | 1,619 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,588 ↑ | — | — | — | — | — | |
| 04/09 | 1,574 ↑ | — | (-23.3万) | — | (-61.9万) | -85.2万 | |
| 04/08 | 1,521 ↑ | — | — | — | — | — | |
| 04/07 | 1,490 ↑ | — | — | — | — | — | |
| 04/06 | 1,449 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,432 － | — | — | — | — | — | |
| 04/02 | 1,432 ↓ | — | — | — | (+175.4万) | +175.4万 | |
| 04/01 | 1,488 ↑ | — | — | — | — | — | |
| 03/31 | 1,373 ↓ | — | — | — | (-166.6万) | -166.6万 | |
| 03/30 | 1,422 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 7,060 ↑ | — | — | — | (-14.2万) | -14.2万 | |
| 03/26 | 6,840 ↑ | — | — | — | — | — | |
| 03/25 | 6,820 ↑ | — | — | — | — | — | |
| 03/24 | 6,340 ↑ | — | — | — | — | — | |
| 03/23 | 6,120 ↓ | — | — | — | (+25.1万) | +25.1万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 6,330 ↓ | — | — | — | — | — | |
| 03/18 | 6,450 ↑ | — | — | — | — | — | |
| 03/17 | 6,210 ↑ | — | — | — | (+19.2万) | +19.2万 | |
| 03/16 | 6,030 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 6,000 ↑ | — | — | — | — | — | |
| 03/12 | 5,930 ↓ | — | — | — | (+65.2万) | +65.2万 | |
| 03/11 | 6,080 ↑ | — | — | — | — | — | |
| 03/10 | 6,020 ↑ | — | — | — | — | — | |
| 03/09 | 5,680 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 6,000 ↑ | — | — | — | — | — | |
| 03/05 | 5,980 ↑ | — | (+17.6万) | — | — | +17.6万 | |
| 03/04 | 5,690 ↓ | — | — | — | — | — | |
| 03/03 | 6,150 ↓ | — | — | — | — | — | |
| 03/02 | 6,300 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 6,600 ↑ | — | — | — | — | — | |
| 02/26 | 6,270 ↑ | — | — | — | — | — | |
| 02/25 | 6,100 ↓ | — | — | — | — | — | |
| 02/24 | 6,140 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 6,250 ↓ | — | — | — | — | — | |
| 02/19 | 6,370 ↑ | — | — | — | — | — | |
| 02/18 | 6,140 ↑ | — | — | — | — | — | |
| 02/17 | 6,000 ↓ | — | — | — | — | — | |
| 02/16 | 6,250 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 6,340 ↓ | — | — | — | — | — | |
| 02/12 | 6,520 ↑ | — | (+4.7万) | — | — | +4.7万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 6,290 ↑ | — | — | — | — | — | |
| 02/09 | 6,080 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 5,900 － | — | — | — | — | — | |
| 02/05 | 5,900 ↑ | — | — | — | — | — | |
| 02/04 | 5,690 ↑ | — | — | — | — | — | |
| 02/03 | 5,570 ↑ | — | — | — | (-11.9万) | -11.9万 | |
| 02/02 | 5,380 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 5,470 ↓ | — | — | — | — | — | |
| 01/29 | 5,520 ↑ | — | — | — | — | — | |
| 01/28 | 5,460 ↓ | — | — | — | — | — | |
| 01/27 | 5,510 ↑ | — | — | — | — | — | |
| 01/26 | 5,470 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 5,630 ↑ | — | — | — | — | — | |
| 01/22 | 5,520 ↑ | — | — | — | — | — | |
| 01/21 | 5,410 ↓ | — | — | — | — | — | |
| 01/20 | 5,560 ↑ | — | — | — | — | — | |
| 01/19 | 5,440 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 5,500 ↑ | — | — | — | — | ||
| 01/15 | 5,470 ↑ | — | — | — | — | — | |
| 01/14 | 5,240 ↑ | — | — | — | — | — | |
| 01/13 | 5,080 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 4,945 ↑ | — | — | — | — | — | |
| 01/08 | 4,895 ↓ | — | — | — | — | — | |
| 01/07 | 4,915 ↑ | — | — | — | — | — | |
| 01/06 | 4,755 ↑ | — | — | — | — | — | |
| 01/05 | 4,645 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 4,600 ↑ | — | — | — | — | — | |
| 12/29 | 4,565 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 4,535 ↓ | — | (-20.9万) | — | — | -20.9万 | |
| 12/25 | 4,620 － | — | — | — | — | — | |
| 12/24 | 4,620 ↓ | — | — | — | — | — | |
| 12/23 | 4,675 ↓ | — | — | — | — | — | |
| 12/22 | 4,715 － | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 4,715 ↑ | — | — | — | — | — | |
| 12/18 | 4,600 ↓ | — | — | — | — | — | |
| 12/17 | 4,645 ↓ | — | — | — | — | — | |
| 12/16 | 4,655 ↓ | — | — | — | — | — | |
| 12/15 | 4,785 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 4,610 ↑ | — | — | — | — | — | |
| 12/11 | 4,600 ↓ | — | (-10.6万) | — | — | -10.6万 | |
| 12/10 | 4,695 ↓ | — | — | — | — | — | |
| 12/09 | 4,760 ↑ | — | — | — | — | — | |
| 12/08 | 4,745 － | — | (+7.6万) | — | — | +7.6万 | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 4,745 ↑ | — | — | — | — | — | |
| 12/04 | 4,695 ↑ | — | — | — | — | — | |
| 12/03 | 4,535 ↓ | — | (+135.3万) | — | — | +135.3万 |
※ 表示は直近9ヶ月分までです