データ更新日：2026/08/31
Barclays Capital Securities Ltd
14.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 08/21 | 4,480 ↑ | (+0.4万) | +0.4万 | |
| 08/20 | 4,410 ↓ | — | — | |
| 08/19 | 4,530 ↓ | — | — | |
| 08/18 | 4,830 ↑ | — | — | |
| 08/17 | 4,765 ↑ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 4,625 ↑ | — | — | |
| 08/13 | 4,585 ↑ | — | — | |
| 08/12 | 4,310 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 4,210 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 4,315 ↓ | — | — | |
| 08/06 | 4,325 ↑ | — | — | |
| 08/05 | 4,190 ↑ | (-0.5万) | -0.5万 | |
| 08/04 | 4,090 ↑ | — | — | |
| 08/03 | 4,070 ↑ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 4,000 ↑ | — | — | |
| 07/30 | 3,880 ↓ | — | — | |
| 07/29 | 4,025 ↓ | — | — | |
| 07/28 | 4,225 ↓ | (+9.1万) | +9.1万 | |
| 07/27 | 4,415 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 4,330 ↑ | — | — | |
| 07/23 | 4,250 ↑ | (-11.0万) | -11.0万 | |
| 07/22 | 4,115 ↑ | — | — | |
| 07/21 | 4,025 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 3,860 ↓ | (+2.6万) | +2.6万 | |
| 07/16 | 4,130 ↓ | (-0.4万) | -0.4万 | |
| 07/15 | 4,210 ↑ | — | — | |
| 07/14 | 4,130 ↑ | — | — | |
| 07/13 | 4,040 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 4,065 ↓ | — | — | |
| 07/09 | 4,100 ↓ | — | — | |
| 07/08 | 4,195 ↑ | — | — | |
| 07/07 | 4,050 ↓ | — | — | |
| 07/06 | 4,095 | — |
※ 表示は直近9ヶ月分までです