データ更新日：2026/09/01
Citigroup Global Markets Limited
62.6万株
Nomura International plc
112.9万株
UBS AG
106.5万株
| 日付 | 終値 | Citigroup Global Markets Limited | Nomura International plc | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/12 | 1,215 ↑ | — | (-15.6万) | — | -15.6万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,206 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,214 ↓ | — | — | — | — | |
| 08/06 | 1,215 ↑ | — | (-26.8万) | — | -26.8万 | |
| 08/05 | 1,166 ↑ | — | — | — | — | |
| 08/04 | 1,125 ↓ | — | — | — | — | |
| 08/03 | 1,127 ↑ | — | (-8.4万) | — | -8.4万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,107 ↑ | — | — | — | — | |
| 07/30 | 1,064 ↓ | — | — | — | — | |
| 07/29 | 1,111 ↓ | — | (+23.3万) | — | +23.3万 | |
| 07/28 | 1,150 ↓ | — | — | — | — | |
| 07/27 | 1,185 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,156 ↓ | — | — | — | — | |
| 07/23 | 1,170 ↑ | — | (+25.7万) | — | +25.7万 | |
| 07/22 | 1,163 ↑ | — | — | — | — | |
| 07/21 | 1,137 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,072 ↓ | — | — | — | — | |
| 07/16 | 1,145 ↑ | — | — | — | — | |
| 07/15 | 1,123 ↑ | — | — | — | — | |
| 07/14 | 1,069 ↑ | — | — | — | — | |
| 07/13 | 1,040 ↑ | — | (+9.6万) | — | +9.6万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,034 ↓ | — | — | — | — | |
| 07/09 | 1,040 ↓ | — | — | — | — | |
| 07/08 | 1,077 ↑ | — | — | — | — | |
| 07/07 | 1,063 ↑ | — | — | — | — | |
| 07/06 | 1,056 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,043 ↑ | — | — | — | — | |
| 07/02 | 1,030 ↑ | — | — | — | — | |
| 07/01 | 1,026 ↑ | — | — | — | — | |
| 06/30 | 1,020 ↑ | — | — | — | — | |
| 06/29 | 1,003 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 978 － | — | — | — | — | |
| 06/25 | 978 ↑ | — | — | — | — | |
| 06/24 | 950 ↓ | — | — | — | — | |
| 06/23 | 969 ↑ | — | — | — | — | |
| 06/22 | 968 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 961 ↓ | — | — | — | — | |
| 06/18 | 983 ↑ | — | — | — | — | |
| 06/17 | 975 ↓ | — | — | — | — | |
| 06/16 | 1,001 ↓ | — | — | — | — | |
| 06/15 | 1,004 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 989 ↑ | — | — | — | — | |
| 06/11 | 972 ↓ | — | — | — | — | |
| 06/10 | 991 ↑ | — | — | — | — | |
| 06/09 | 981 ↑ | — | — | — | — | |
| 06/08 | 977 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,034 ↑ | — | — | — | — | |
| 06/04 | 1,024 ↑ | — | — | — | — | |
| 06/03 | 1,012 ↓ | — | — | — | — | |
| 06/02 | 1,013 ↓ | — | — | — | — | |
| 06/01 | 1,014 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,037 ↑ | — | — | — | — | |
| 05/28 | 1,032 ↓ | — | — | — | — | |
| 05/27 | 1,049 ↓ | — | — | — | — | |
| 05/26 | 1,061 ↑ | — | — | — | — | |
| 05/25 | 1,057 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,056 ↓ | — | — | — | — | |
| 05/21 | 1,063 ↑ | — | — | — | — | |
| 05/20 | 1,021 ↓ | — | — | — | — | |
| 05/19 | 1,026 ↓ | — | — | — | — | |
| 05/18 | 1,030 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,044 ↓ | — | — | — | — | |
| 05/14 | 1,045 ↑ | — | — | — | — | |
| 05/13 | 1,027 ↑ | — | — | — | — | |
| 05/12 | 1,013 ↑ | — | — | — | — | |
| 05/11 | 1,008 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,014 ↓ | — | — | — | — | |
| 05/07 | 1,015 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 963 ↑ | — | — | — | — | |
| 04/30 | 941 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 952 ↑ | — | — | — | — | |
| 04/27 | 912 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 924 ↑ | — | — | — | — | |
| 04/23 | 923 ↓ | — | — | — | — | |
| 04/22 | 931 ↓ | — | — | — | — | |
| 04/21 | 970 ↓ | — | — | — | — | |
| 04/20 | 997 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,015 ↓ | — | — | — | — | |
| 04/16 | 1,037 ↑ | — | — | — | — | |
| 04/15 | 1,034 ↑ | — | — | — | — | |
| 04/14 | 1,022 ↑ | — | — | — | — | |
| 04/13 | 1,016 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,024 ↓ | — | — | — | — | |
| 04/09 | 1,028 ↓ | — | — | — | — | |
| 04/08 | 1,041 ↑ | — | — | — | — | |
| 04/07 | 1,013 ↑ | — | — | — | — | |
| 04/06 | 1,005 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 985 ↑ | — | — | — | — | |
| 04/02 | 977 ↓ | (-97.1万) | — | — | -97.1万 | |
| 04/01 | 990 ↑ | — | — | — | — | |
| 03/31 | 930 ↓ | — | — | — | — | |
| 03/30 | 949 ↓ | (-0.8万) | — | — | -0.8万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 985 ↑ | — | — | — | — | |
| 03/26 | 971 ↓ | (+20.6万) | — | — | +20.6万 | |
| 03/25 | 982 ↑ | — | — | — | — | |
| 03/24 | 947 ↑ | (+9.2万) | — | — | +9.2万 | |
| 03/23 | 916 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 964 ↓ | — | — | — | ||
| 03/18 | 997 ↑ | — | — | — | — | |
| 03/17 | 966 ↑ | — | — | — | — | |
| 03/16 | 963 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 964 ↑ | — | — | — | — | |
| 03/12 | 954 ↓ | — | — | — | — | |
| 03/11 | 1,011 ↑ | — | — | — | — | |
| 03/10 | 997 ↑ | — | — | — | — | |
| 03/09 | 957 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,021 ↑ | — | — | — | — | |
| 03/05 | 999 ↑ | — | — | — | — | |
| 03/04 | 929 ↓ | — | — | — | — | |
| 03/03 | 997 ↓ | — | — | — | — | |
| 03/02 | 999 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,054 ↑ | — | — | — | — | |
| 02/26 | 1,006 ↑ | — | — | — | — | |
| 02/25 | 978 ↓ | — | — | — | — | |
| 02/24 | 998 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,013 ↓ | — | — | — | — | |
| 02/19 | 1,015 ↑ | — | — | — | — | |
| 02/18 | 997 ↑ | — | — | — | — | |
| 02/17 | 947 ↓ | — | (-13.5万) | — | -13.5万 | |
| 02/16 | 971 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 980 ↓ | — | — | — | — | |
| 02/12 | 1,006 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 983 ↑ | — | — | — | — | |
| 02/09 | 966 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 942 ↑ | — | (+18.3万) | — | +18.3万 | |
| 02/05 | 932 ↑ | — | — | — | — | |
| 02/04 | 926 ↑ | — | — | — | — | |
| 02/03 | 916 ↑ | — | (-16.7万) | — | -16.7万 | |
| 02/02 | 874 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 925 ↑ | — | — | — | — | |
| 01/29 | 917 ↑ | — | (+6.9万) | — | +6.9万 | |
| 01/28 | 888 ↓ | — | (-7.2万) | — | -7.2万 | |
| 01/27 | 922 ↓ | — | (+8.1万) | — | +8.1万 | |
| 01/26 | 938 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 976 ↑ | — | — | — | — | |
| 01/22 | 963 ↑ | — | — | — | — | |
| 01/21 | 941 ↓ | — | — | — | — | |
| 01/20 | 964 ↓ | — | — | — | — | |
| 01/19 | 970 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 981 ↑ | — | — | — | — | |
| 01/15 | 974 ↑ | — | — | — | — | |
| 01/14 | 935 ↑ | — | — | — | — | |
| 01/13 | 920 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 900 ↑ | — | — | — | — | |
| 01/08 | 893 ↓ | — | — | — | — | |
| 01/07 | 894 ↑ | — | — | — | — | |
| 01/06 | 871 ↑ | — | — | — | — | |
| 01/05 | 846 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 808 ↓ | — | — | — | — | |
| 12/29 | 812 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 795 ↑ | — | — | — | — | |
| 12/25 | 773 ↓ | — | — | (-9.3万) | -9.3万 | |
| 12/24 | 788 ↑ | — | — | — | — | |
| 12/23 | 715 ↑ | — | — | — | — | |
| 12/22 | 709 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 715 ↑ | — | — | — | — | |
| 12/18 | 704 ↑ | — | — | — | — | |
| 12/17 | 701 ↓ | — | — | (+6.0万) | +6.0万 | |
| 12/16 | 702 ↓ | — | — | — | — | |
| 12/15 | 720 ↑ | — | (-22.8万) | — | -22.8万 | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 714 ↑ | — | — | — | — | |
| 12/11 | 691 ↓ | — | — | — | — | |
| 12/10 | 713 ↓ | — | — | — | — | |
| 12/09 | 716 ↑ | — | — | — | — | |
| 12/08 | 714 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 709 ↓ | — | — | (-5.1万) | -5.1万 | |
| 12/04 | 719 ↑ | — | — | — | ||
| 12/03 | 703 ↓ | — | (+23.2万) | — | +23.2万 |
※ 表示は直近9ヶ月分までです