データ更新日：2026/09/01
Citigroup Global Markets Limited
68.0万株
J.P. MORGAN SECURITIES PLC
60.0万株
| 日付 | 終値 | Citigroup Global Markets Limited | J.P. MORGAN SECURITIES PLC | 合計増減 | |
|---|---|---|---|---|---|
| 06/15 | 2,261 ↑ | (-63.0万) | — | -63.0万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,197 ↑ | — | — | — | |
| 06/11 | 2,180 ↑ | — | — | — | |
| 06/10 | 2,163 ↑ | — | — | — | |
| 06/09 | 2,129 ↑ | (-4.0万) | — | -4.0万 | |
| 06/08 | 2,076 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,095 ↑ | — | — | — | |
| 06/04 | 2,084 ↑ | — | — | — | |
| 06/03 | 2,032 ↓ | — | — | — | |
| 06/02 | 2,068 ↑ | — | — | — | |
| 06/01 | 2,061 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,116 ↑ | — | — | — | |
| 05/28 | 2,110 ↓ | — | — | — | |
| 05/27 | 2,153 ↓ | — | — | — | |
| 05/26 | 2,155 ↑ | — | — | — | |
| 05/25 | 2,125 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,151 ↑ | (+90.2万) | — | +90.2万 | |
| 05/21 | 2,133 ↑ | — | — | — | |
| 05/20 | 2,065 ↓ | — | — | — | |
| 05/19 | 2,070 ↑ | — | — | — | |
| 05/18 | 2,051 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,045 ↓ | — | — | — | |
| 05/14 | 2,068 ↓ | — | — | — | |
| 05/13 | 2,182 ↑ | — | — | — | |
| 05/12 | 2,089 ↑ | — | — | — | |
| 05/11 | 2,086 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,060 ↓ | — | — | — | |
| 05/07 | 2,123 ↑ | (-70.8万) | — | -70.8万 | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,059 － | — | — | — | |
| 04/30 | 2,059 ↓ | (+5.3万) | — | +5.3万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,092 ↑ | — | — | ||
| 04/27 | 1,983 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,999 ↓ | — | — | — | |
| 04/23 | 2,005 ↑ | — | — | — | |
| 04/22 | 1,959 ↓ | — | — | — | |
| 04/21 | 2,007 ↓ | — | — | — | |
| 04/20 | 2,086 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,116 ↓ | — | — | — | |
| 04/16 | 2,123 ↑ | — | — | — | |
| 04/15 | 2,121 ↓ | — | — | — | |
| 04/14 | 2,125 ↑ | — | — | — | |
| 04/13 | 2,062 ↑ | — | (-93.0万) | -93.0万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,055 ↑ | — | — | — | |
| 04/09 | 2,008 ↑ | — | (+59.5万) | +59.5万 | |
| 04/08 | 1,969 ↑ | — | — | — | |
| 04/07 | 1,922 ↑ | — | — | — | |
| 04/06 | 1,890 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,870 ↑ | — | — | — | |
| 04/02 | 1,861 ↓ | — | — | — | |
| 04/01 | 1,899 ↑ | — | — | — | |
| 03/31 | 1,776 ↓ | — | — | — | |
| 03/30 | 1,825 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 9,360 ↑ | — | — | — | |
| 03/26 | 9,130 ↓ | — | — | — | |
| 03/25 | 9,300 ↑ | — | — | — | |
| 03/24 | 8,950 ↑ | — | — | — | |
| 03/23 | 8,630 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 8,840 ↓ | — | — | — | |
| 03/18 | 9,220 ↑ | — | — | — | |
| 03/17 | 8,970 ↑ | — | — | — | |
| 03/16 | 8,880 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 9,060 ↑ | — | — | — | |
| 03/12 | 9,030 ↓ | — | — | — | |
| 03/11 | 9,450 ↑ | — | — | — | |
| 03/10 | 9,390 ↑ | — | — | — | |
| 03/09 | 8,940 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 9,490 ↓ | — | — | — | |
| 03/05 | 9,620 ↑ | — | — | — | |
| 03/04 | 8,910 ↓ | — | — | — | |
| 03/03 | 9,750 ↓ | — | — | — | |
| 03/02 | 10,000 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 10,300 ↑ | — | — | — | |
| 02/26 | 9,880 ↑ | — | — | — | |
| 02/25 | 9,580 ↓ | — | — | — | |
| 02/24 | 9,600 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 9,880 ↑ | — | — | — | |
| 02/19 | 9,800 ↑ | — | — | — | |
| 02/18 | 9,400 ↑ | — | — | — | |
| 02/17 | 9,120 ↓ | — | — | — | |
| 02/16 | 9,190 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 9,150 ↓ | — | — | — | |
| 02/12 | 9,890 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 9,450 ↑ | — | — | — | |
| 02/09 | 9,400 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 9,040 ↑ | — | — | — | |
| 02/05 | 8,990 ↑ | — | — | — | |
| 02/04 | 8,920 ↑ | — | — | — | |
| 02/03 | 8,660 ↑ | — | — | — | |
| 02/02 | 8,130 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 8,200 － | — | — | — | |
| 01/29 | 8,200 ↑ | — | — | — | |
| 01/28 | 8,190 ↓ | — | — | — | |
| 01/27 | 8,330 ↑ | — | — | — | |
| 01/26 | 8,220 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 8,510 ↑ | — | — | — | |
| 01/22 | 8,320 ↑ | — | — | — | |
| 01/21 | 8,030 ↓ | — | — | — | |
| 01/20 | 8,140 ↑ | — | — | — | |
| 01/19 | 8,090 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 8,080 ↑ | — | — | — | |
| 01/15 | 8,040 ↑ | — | — | — | |
| 01/14 | 7,820 ↑ | — | — | — | |
| 01/13 | 7,700 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 7,420 ↑ | — | — | — | |
| 01/08 | 7,410 ↓ | — | — | — | |
| 01/07 | 7,470 － | — | — | — | |
| 01/06 | 7,470 ↑ | — | — | — | |
| 01/05 | 7,260 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 7,200 ↑ | — | — | — | |
| 12/29 | 7,000 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 6,830 － | — | — | — | |
| 12/25 | 6,830 ↓ | — | — | — | |
| 12/24 | 6,850 ↑ | — | — | — | |
| 12/23 | 6,800 ↑ | — | — | — | |
| 12/22 | 6,720 ↑ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 6,700 ↑ | — | (-7.9万) | -7.9万 | |
| 12/18 | 6,620 ↑ | — | — | — | |
| 12/17 | 6,560 ↓ | — | — | — | |
| 12/16 | 6,580 ↓ | — | — | — | |
| 12/15 | 6,710 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 6,570 ↑ | — | — | — | |
| 12/11 | 6,340 ↓ | — | — | — | |
| 12/10 | 6,450 | — | — |
※ 表示は直近9ヶ月分までです