データ更新日：2026/08/20
GOLDMAN SACHS INTERNATIONAL
2.6万株
Nomura International plc
4.6万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 08/14 | 998 ↑ | (+0.5万) | (-0.1万) | +0.4万 | |
| 08/13 | 986 ↓ | — | — | — | |
| 08/12 | 994 ↓ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,085 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,099 ↑ | — | — | — | |
| 08/06 | 1,070 ↓ | — | — | — | |
| 08/05 | 1,081 ↓ | — | — | — | |
| 08/04 | 1,134 ↑ | — | (+0.4万) | +0.4万 | |
| 08/03 | 1,127 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,126 ↓ | — | (+0.2万) | +0.2万 | |
| 07/30 | 1,180 ↑ | — | — | — | |
| 07/29 | 1,178 ↑ | — | (+0.5万) | +0.5万 | |
| 07/28 | 1,171 － | — | (+0.5万) | +0.5万 | |
| 07/27 | 1,171 ↑ | — | (+0.4万) | +0.4万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,120 ↑ | — | — | — | |
| 07/23 | 1,072 ↑ | — | — | — | |
| 07/22 | 1,014 ↓ | — | — | — | |
| 07/21 | 1,043 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 980 ↓ | — | (+0.4万) | +0.4万 | |
| 07/16 | 1,069 ↑ | — | — | — | |
| 07/15 | 1,038 ↑ | — | — | — | |
| 07/14 | 962 ↓ | — | — | — | |
| 07/13 | 979 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 974 ↑ | — | — | ||
| 07/09 | 955 ↓ | — | — | — | |
| 07/08 | 987 ↓ | — | — | — | |
| 07/07 | 992 ↑ | — | — | — | |
| 07/06 | 990 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,000 ↓ | (-0.1万) | — | -0.1万 | |
| 07/02 | 1,096 ↑ | — | — | — | |
| 07/01 | 946 ↓ | — | — | — | |
| 06/30 | 1,031 ↓ | — | — | — | |
| 06/29 | 1,060 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,052 ↓ | — | — | — | |
| 06/25 | 1,116 ↑ | — | — | — | |
| 06/24 | 1,112 ↓ | — | — | — | |
| 06/23 | 1,119 ↑ | — | — | — | |
| 06/22 | 1,100 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,099 ↑ | — | — | — | |
| 06/18 | 1,090 ↑ | — | — | — | |
| 06/17 | 1,083 ↑ | — | — | — | |
| 06/16 | 1,082 ↑ | — | — | — | |
| 06/15 | 1,080 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,050 ↑ | — | — | — | |
| 06/11 | 1,010 ↓ | — | — | — | |
| 06/10 | 1,084 － | — | — | — | |
| 06/09 | 1,084 | — | — |
※ 表示は直近9ヶ月分までです