データ更新日:2026/10/08
Barclays Capital Securities Ltd
2.0万株
GOLDMAN SACHS INTERNATIONAL
1.3万株
Nomura International plc
1.2万株
モルガン・スタンレーMUFG証券株式会社
2.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 10/07 | 710 ↑ | — | — | — | (-0.5万) | -0.5万 | |
| 10/06 | 703 ↓ | — | — | — | — | — | |
| 10/05 | 705 - | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | |
| 10/02 | 705 ↓ | — | — | — | — | — | |
| 10/01 | 730 ↓ | — | — | — | — | — | |
| 09/30 | 736 - | — | — | — | — | — | |
| 09/29 | 736 ↓ | — | — | — | — | ||
| 09/28 | 776 ↑ | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 770 ↓ | — | — | — | — | — | |
| 09/24 | 794 ↑ | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 790 ↑ | — | — | — | — | — | |
| 09/17 | 782 ↑ | — | — | — | — | — | |
| 09/16 | 776 ↓ | — | — | — | — | — | |
| 09/15 | 785 ↓ | — | — | — | — | — | |
| 09/14 | 800 ↑ | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 746 ↓ | — | — | — | — | — | |
| 09/10 | 759 ↓ | — | — | — | — | — | |
| 09/09 | 765 ↑ | — | — | — | — | — | |
| 09/08 | 751 ↑ | — | — | — | — | — | |
| 09/07 | 750 ↓ | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 793 ↓ | — | — | — | — | — | |
| 09/03 | 826 ↓ | — | — | — | — | — | |
| 09/02 | 830 ↓ | — | — | — | — | — | |
| 09/01 | 873 ↓ | — | — | — | — | — | |
| 08/31 | 919 ↑ | — | — | (-1.8万) | — | -1.8万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 790 ↓ | — | — | — | — | — | |
| 08/27 | 819 ↑ | — | (-1.0万) | (+0.4万) | — | -0.6万 | |
| 08/26 | 780 ↓ | — | (-0.9万) | (-0.3万) | — | -1.2万 | |
| 08/25 | 798 ↓ | — | — | (-0.3万) | — | -0.3万 | |
| 08/24 | 819 ↓ | — | — | (-1.1万) | — | -1.1万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 850 ↓ | (-0.2万) | (+0.7万) | — | — | +0.4万 | |
| 08/20 | 927 ↓ | — | (-0.3万) | — | -0.3万 | ||
| 08/19 | 942 ↓ | — | — | — | — | — | |
| 08/18 | 960 ↓ | — | — | — | — | — | |
| 08/17 | 992 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 998 ↑ | — | (+0.5万) | (-0.1万) | — | +0.4万 | |
| 08/13 | 986 ↓ | — | — | — | — | — | |
| 08/12 | 994 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,085 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,099 ↑ | — | — | — | — | — | |
| 08/06 | 1,070 ↓ | — | — | — | — | — | |
| 08/05 | 1,081 ↓ | — | — | — | — | — | |
| 08/04 | 1,134 ↑ | — | — | (+0.4万) | — | +0.4万 | |
| 08/03 | 1,127 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,126 ↓ | — | — | (+0.2万) | — | +0.2万 | |
| 07/30 | 1,180 ↑ | — | — | — | — | — | |
| 07/29 | 1,178 ↑ | — | — | (+0.5万) | — | +0.5万 | |
| 07/28 | 1,171 - | — | — | (+0.5万) | — | +0.5万 | |
| 07/27 | 1,171 ↑ | — | — | (+0.4万) | — | +0.4万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,120 ↑ | — | — | — | — | — | |
| 07/23 | 1,072 ↑ | — | — | — | — | — | |
| 07/22 | 1,014 ↓ | — | — | — | — | — | |
| 07/21 | 1,043 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 980 ↓ | — | — | (+0.4万) | — | +0.4万 | |
| 07/16 | 1,069 ↑ | — | — | — | — | — | |
| 07/15 | 1,038 ↑ | — | — | — | — | — | |
| 07/14 | 962 ↓ | — | — | — | — | — | |
| 07/13 | 979 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 974 ↑ | — | — | — | — | ||
| 07/09 | 955 ↓ | — | — | — | — | — | |
| 07/08 | 987 ↓ | — | — | — | — | — | |
| 07/07 | 992 ↑ | — | — | — | — | — | |
| 07/06 | 990 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,000 ↓ | — | (-0.1万) | — | — | -0.1万 | |
| 07/02 | 1,096 ↑ | — | — | — | — | — | |
| 07/01 | 946 ↓ | — | — | — | — | — | |
| 06/30 | 1,031 ↓ | — | — | — | — | — | |
| 06/29 | 1,060 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,052 ↓ | — | — | — | — | — | |
| 06/25 | 1,116 ↑ | — | — | — | — | — | |
| 06/24 | 1,112 ↓ | — | — | — | — | — | |
| 06/23 | 1,119 ↑ | — | — | — | — | — | |
| 06/22 | 1,100 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,099 ↑ | — | — | — | — | — | |
| 06/18 | 1,090 ↑ | — | — | — | — | — | |
| 06/17 | 1,083 ↑ | — | — | — | — | — | |
| 06/16 | 1,082 ↑ | — | — | — | — | — | |
| 06/15 | 1,080 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,050 ↑ | — | — | — | — | — | |
| 06/11 | 1,010 ↓ | — | — | — | — | — | |
| 06/10 | 1,084 - | — | — | — | — | — | |
| 06/09 | 1,084 | — | — | — | — |
※ 表示は直近9ヶ月分までです