データ更新日:2026/11/10
モルガン・スタンレーMUFG証券株式会社
1.1万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 11/02 | 1,270 ↓ | (-0.1万) | -0.1万 | |
| 11/01 | — | — | — | |
| 10/31 | — | — | — | |
| 10/30 | 1,288 ↑ | — | — | |
| 10/29 | 1,282 ↓ | — | — | |
| 10/28 | 1,284 | — | — | |
| 10/27 | — | — | — | |
| 10/26 | 1,322 ↑ | — | — | |
| 10/25 | — | — | — | |
| 10/24 | — | — | — | |
| 10/23 | 1,307 ↑ | (0.0万) | 0.0万 | |
| 10/22 | 1,305 ↓ | — | — | |
| 10/21 | 1,311 - | — | — | |
| 10/20 | 1,311 ↑ | — | — | |
| 10/19 | 1,302 ↓ | — | — | |
| 10/18 | — | — | — | |
| 10/17 | — | — | — | |
| 10/16 | 1,306 ↑ | — | — | |
| 10/15 | 1,295 ↓ | (+0.2万) | +0.2万 | |
| 10/14 | 1,369 ↑ | — | — | |
| 10/13 | 1,359 ↓ | — | — | |
| 10/12 | — | — | — | |
| 10/11 | — | — | — | |
| 10/10 | — | — | — | |
| 10/09 | 1,361 ↓ | — | — | |
| 10/08 | 1,413 ↑ | — | — | |
| 10/07 | 1,355 ↓ | (+0.0万) | +0.0万 | |
| 10/06 | 1,399 ↑ | — | — | |
| 10/05 | 1,396 ↑ | (-0.1万) | -0.1万 | |
| 10/04 | — | — | — | |
| 10/03 | — | — | — | |
| 10/02 | 1,360 ↓ | (+0.1万) | +0.1万 | |
| 10/01 | 1,388 ↑ | — | — | |
| 09/30 | 1,386 ↑ | (0.0万) | 0.0万 | |
| 09/29 | 1,375 ↓ | (+0.1万) | +0.1万 | |
| 09/28 | 1,413 ↑ | (+0.1万) | +0.1万 | |
| 09/27 | — | — | — | |
| 09/26 | — | — | — | |
| 09/25 | 1,375 | — |
※ 表示は直近9ヶ月分までです