データ更新日：2026/09/28
野村證券株式会社
22.9万株
| 日付 | 終値 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 08/26 | 365 ↑ | (-5.2万) | -5.2万 | |
| 08/25 | 362 － | — | — | |
| 08/24 | 362 ↓ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 379 ↓ | — | — | |
| 08/20 | 383 ↑ | — | — | |
| 08/19 | 375 ↑ | — | — | |
| 08/18 | 362 ↑ | — | — | |
| 08/17 | 340 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 362 ↓ | — | — | |
| 08/13 | 369 ↑ | — | — | |
| 08/12 | 356 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 349 － | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 349 ↑ | — | — | |
| 08/06 | 347 ↑ | — | — | |
| 08/05 | 345 ↑ | — | — | |
| 08/04 | 342 ↑ | — | — | |
| 08/03 | 338 ↓ | (-1.9万) | -1.9万 | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 346 ↓ | — | — | |
| 07/30 | 347 ↑ | — | — | |
| 07/29 | 337 ↑ | — | — | |
| 07/28 | 333 ↓ | — | — | |
| 07/27 | 339 ↓ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 340 ↓ | — | — | |
| 07/23 | 346 ↑ | — | — | |
| 07/22 | 345 ↓ | — | — | |
| 07/21 | 347 ↓ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 350 － | — | — | |
| 07/16 | 350 － | — | — | |
| 07/15 | 350 － | — | — | |
| 07/14 | 350 － | — | — | |
| 07/13 | 350 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 352 ↓ | (+1.6万) | +1.6万 | |
| 07/09 | 355 ↑ | — | — | |
| 07/08 | 342 ↑ | — | — | |
| 07/07 | 334 ↓ | — | — | |
| 07/06 | 336 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 329 ↑ | — | — | |
| 07/02 | 328 ↑ | — | — | |
| 07/01 | 326 ↑ | — | — | |
| 06/30 | 324 ↑ | — | — | |
| 06/29 | 322 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 311 － | — | — | |
| 06/25 | 311 － | — | — | |
| 06/24 | 311 ↓ | — | — | |
| 06/23 | 312 ↑ | — | — | |
| 06/22 | 306 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 308 ↓ | — | — | |
| 06/18 | 313 ↑ | — | — | |
| 06/17 | 312 ↑ | — | — | |
| 06/16 | 306 ↓ | — | — | |
| 06/15 | 312 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 304 － | (-2.1万) | -2.1万 | |
| 06/11 | 304 ↓ | — | — | |
| 06/10 | 307 ↑ | (-3.0万) | -3.0万 | |
| 06/09 | 302 ↑ | (+0.2万) | +0.2万 | |
| 06/08 | 295 ↓ | (-0.8万) | -0.8万 | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 298 ↑ | — | — | |
| 06/04 | 297 ↑ | — | — | |
| 06/03 | 278 ↓ | — | — | |
| 06/02 | 285 ↑ | — | — | |
| 06/01 | 276 ↑ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 273 ↑ | — | — | |
| 05/28 | 271 ↓ | — | — | |
| 05/27 | 276 ↑ | — | — | |
| 05/26 | 268 ↓ | — | — | |
| 05/25 | 270 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 273 ↑ | — | — | |
| 05/21 | 272 － | — | — | |
| 05/20 | 272 ↓ | — | — | |
| 05/19 | 281 ↑ | (-5.7万) | -5.7万 | |
| 05/18 | 279 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 304 ↑ | — | — | |
| 05/14 | 300 ↓ | — | — | |
| 05/13 | 302 ↓ | — | — | |
| 05/12 | 304 ↓ | (+6.2万) | +6.2万 | |
| 05/11 | 307 ↓ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 308 ↑ | — | — | |
| 05/07 | 298 ↓ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 299 ↓ | — | — | |
| 04/30 | 300 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 303 ↑ | — | — | |
| 04/27 | 299 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 301 ↓ | (+0.6万) | +0.6万 | |
| 04/23 | 310 － | — | — | |
| 04/22 | 310 ↓ | — | — | |
| 04/21 | 313 ↓ | — | — | |
| 04/20 | 321 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 327 ↑ | — | — | |
| 04/16 | 323 ↑ | — | — | |
| 04/15 | 321 ↑ | — | — | |
| 04/14 | 316 ↑ | — | — | |
| 04/13 | 311 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 312 ↓ | — | — | |
| 04/09 | 316 ↓ | — | — | |
| 04/08 | 323 ↑ | — | — | |
| 04/07 | 315 ↓ | — | — | |
| 04/06 | 319 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 310 ↓ | — | — | |
| 04/02 | 311 ↑ | — | — | |
| 04/01 | 307 ↑ | — | — | |
| 03/31 | 297 ↑ | — | — | |
| 03/30 | 294 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 307 ↑ | — | — | |
| 03/26 | 304 ↓ | — | — | |
| 03/25 | 308 ↑ | — | — | |
| 03/24 | 292 ↑ | — | — | |
| 03/23 | 285 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 295 ↓ | — | — | |
| 03/18 | 313 ↑ | — | — | |
| 03/17 | 296 ↑ | — | — | |
| 03/16 | 287 － | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 287 ↓ | — | — | |
| 03/12 | 291 ↓ | — | — | |
| 03/11 | 298 ↓ | — | — | |
| 03/10 | 299 ↑ | — | — | |
| 03/09 | 291 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 311 ↑ | — | — | |
| 03/05 | 306 ↑ | — | — | |
| 03/04 | 290 ↓ | — | — | |
| 03/03 | 317 ↓ | — | — | |
| 03/02 | 337 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 347 ↑ | — | — | |
| 02/26 | 339 － | — | — | |
| 02/25 | 339 ↓ | — | — | |
| 02/24 | 341 ↓ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 345 ↓ | — | — | |
| 02/19 | 349 ↓ | — | — | |
| 02/18 | 352 ↑ | — | — | |
| 02/17 | 348 ↑ | — | — | |
| 02/16 | 339 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 292 ↓ | — | — | |
| 02/12 | 308 ↓ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 318 ↑ | — | — | |
| 02/09 | 315 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 311 ↓ | — | — | |
| 02/05 | 317 ↑ | — | — | |
| 02/04 | 311 ↓ | — | — | |
| 02/03 | 313 ↑ | — | — | |
| 02/02 | 311 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 313 ↑ | — | — | |
| 01/29 | 310 － | — | — | |
| 01/28 | 310 ↓ | — | — | |
| 01/27 | 315 ↑ | — | — | |
| 01/26 | 313 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 322 ↓ | — | — | |
| 01/22 | 326 ↑ | — | — | |
| 01/21 | 323 － | — | — | |
| 01/20 | 323 ↑ | — | — | |
| 01/19 | 322 ↑ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 311 ↓ | — | — | |
| 01/15 | 312 ↑ | — | — | |
| 01/14 | 308 ↑ | — | — | |
| 01/13 | 297 ↓ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 298 ↑ | — | — | |
| 01/08 | 287 － | — | — | |
| 01/07 | 287 ↓ | — | — | |
| 01/06 | 290 ↑ | — | — | |
| 01/05 | 288 ↓ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 291 ↓ | — | — | |
| 12/29 | 292 ↓ | — | — | |
| 12/28 | — | — | — |
※ 表示は直近9ヶ月分までです