データ更新日：2026/09/01
Barclays Capital Securities Ltd
20.5万株
Nomura International plc
21.1万株
モルガン・スタンレーMUFG証券株式会社
22.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 06/05 | 334 ↑ | — | — | (-4.3万) | -4.3万 | |
| 06/04 | 319 ↓ | — | — | — | — | |
| 06/03 | 330 ↓ | — | — | — | — | |
| 06/02 | 332 ↑ | — | — | (-4.6万) | -4.6万 | |
| 06/01 | 326 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 347 ↓ | — | — | — | — | |
| 05/28 | 353 ↑ | — | — | — | — | |
| 05/27 | 348 ↓ | — | — | — | — | |
| 05/26 | 354 ↓ | — | — | — | — | |
| 05/25 | 364 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 381 ↑ | — | — | — | — | |
| 05/21 | 369 ↑ | — | — | — | — | |
| 05/20 | 360 ↓ | — | — | — | — | |
| 05/19 | 365 ↑ | — | — | — | — | |
| 05/18 | 358 ↓ | — | (-3.7万) | — | -3.7万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 382 ↑ | — | — | — | — | |
| 05/14 | 378 ↓ | — | — | — | — | |
| 05/13 | 388 ↓ | — | — | — | — | |
| 05/12 | 401 ↓ | — | — | — | — | |
| 05/11 | 423 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 415 ↑ | — | — | (-0.1万) | -0.1万 | |
| 05/07 | 413 ↓ | — | (+3.6万) | — | +3.6万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 419 ↓ | — | — | — | — | |
| 04/30 | 424 ↓ | — | — | (+2.8万) | +2.8万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 428 ↓ | — | — | — | — | |
| 04/27 | 451 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 490 ↓ | — | — | — | — | |
| 04/23 | 500 ↓ | — | — | — | — | |
| 04/22 | 530 ↓ | — | — | (+1.9万) | +1.9万 | |
| 04/21 | 547 ↓ | — | — | — | — | |
| 04/20 | 566 ↑ | — | — | (-3.9万) | -3.9万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 537 ↓ | — | (-2.7万) | — | -2.7万 | |
| 04/16 | 556 ↑ | — | (-5.4万) | — | -5.4万 | |
| 04/15 | 519 ↓ | — | (-1.8万) | (+8.7万) | +6.8万 | |
| 04/14 | 574 ↓ | — | (+4.0万) | — | +4.0万 | |
| 04/13 | 582 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 575 ↓ | — | — | — | — | |
| 04/09 | 583 ↑ | — | — | — | — | |
| 04/08 | 567 ↑ | — | (+2.6万) | — | +2.6万 | |
| 04/07 | 552 ↓ | — | — | — | — | |
| 04/06 | 553 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 560 ↑ | — | (+2.9万) | — | +2.9万 | |
| 04/02 | 543 ↓ | — | — | — | — | |
| 04/01 | 557 ↑ | — | — | — | — | |
| 03/31 | 531 ↑ | — | — | — | — | |
| 03/30 | 526 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 527 ↓ | — | — | — | — | |
| 03/26 | 529 ↓ | — | — | (-0.4万) | -0.4万 | |
| 03/25 | 541 ↑ | — | — | — | — | |
| 03/24 | 513 ↑ | — | — | — | — | |
| 03/23 | 493 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 514 ↓ | — | — | (+1.7万) | +1.7万 | |
| 03/18 | 541 ↑ | — | — | — | — | |
| 03/17 | 523 ↓ | — | — | — | — | |
| 03/16 | 524 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 532 ↓ | — | — | — | — | |
| 03/12 | 547 ↓ | — | — | — | — | |
| 03/11 | 564 ↑ | — | — | — | — | |
| 03/10 | 553 ↑ | — | — | — | — | |
| 03/09 | 540 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 542 ↑ | — | (-1.9万) | — | -1.9万 | |
| 03/05 | 523 ↑ | — | — | — | — | |
| 03/04 | 499 ↓ | (-1.7万) | (+1.7万) | — | +0.0万 | |
| 03/03 | 525 ↓ | (+1.7万) | — | — | +1.7万 | |
| 03/02 | 562 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 597 ↓ | — | — | — | — | |
| 02/26 | 624 ↑ | — | — | — | — | |
| 02/25 | 609 ↑ | — | — | — | — | |
| 02/24 | 571 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 605 ↓ | — | — | — | — | |
| 02/19 | 642 ↑ | — | — | — | — | |
| 02/18 | 620 ↑ | — | — | — | — | |
| 02/17 | 617 ↓ | — | — | — | — | |
| 02/16 | 639 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 565 ↓ | — | — | — | — | |
| 02/12 | 600 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 624 ↑ | — | — | — | — | |
| 02/09 | 618 ↓ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 620 ↓ | — | — | — | — | |
| 02/05 | 640 ↓ | — | — | — | — | |
| 02/04 | 649 ↓ | — | — | — | — | |
| 02/03 | 669 ↓ | — | — | — | — | |
| 02/02 | 687 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 666 ↑ | — | — | — | — | |
| 01/29 | 655 ↓ | — | — | — | — | |
| 01/28 | 672 ↓ | — | — | — | — | |
| 01/27 | 699 ↓ | — | — | — | — | |
| 01/26 | 721 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 754 ↓ | — | — | — | — | |
| 01/22 | 760 ↓ | — | — | — | — | |
| 01/21 | 770 ↓ | — | — | — | — | |
| 01/20 | 799 ↓ | — | — | — | — | |
| 01/19 | 800 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 836 ↓ | — | — | — | — | |
| 01/15 | 865 ↓ | — | — | — | — | |
| 01/14 | 875 ↓ | — | — | — | — | |
| 01/13 | 880 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 882 ↑ | — | — | — | — | |
| 01/08 | 881 ↑ | — | — | — | — | |
| 01/07 | 862 ↑ | — | — | — | — | |
| 01/06 | 830 ↑ | — | — | (-4.8万) | -4.8万 | |
| 01/05 | 795 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 779 ↑ | — | — | — | — | |
| 12/29 | 761 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 767 ↓ | — | — | — | — | |
| 12/25 | 769 ↓ | — | — | — | — | |
| 12/24 | 772 ↑ | — | — | (-5.1万) | -5.1万 | |
| 12/23 | 750 ↑ | — | — | — | — | |
| 12/22 | 720 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 738 ↑ | — | — | — | — | |
| 12/18 | 730 ↑ | — | — | — | — | |
| 12/17 | 719 ↓ | — | — | — | — | |
| 12/16 | 725 ↓ | — | — | — | — | |
| 12/15 | 742 － | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 742 ↓ | — | (-0.9万) | — | -0.9万 | |
| 12/11 | 769 ↓ | — | — | — | — | |
| 12/10 | 783 ↑ | — | — | — | — | |
| 12/09 | 778 ↓ | — | — | — | — | |
| 12/08 | 785 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 784 ↑ | — | — | — | — | |
| 12/04 | 769 ↑ | — | — | — | — | |
| 12/03 | 747 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです