データ更新日：2026/09/01
モルガン・スタンレーMUFG証券株式会社
37.7万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 09/01 | 2,132 ↓ | (-18.2万) | -18.2万 | |
| 08/31 | 2,253 ↑ | (-10.1万) | -10.1万 | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 2,152 ↑ | (+4.4万) | +4.4万 | |
| 08/27 | 2,098 ↑ | — | — | |
| 08/26 | 2,050 ↑ | (-4.0万) | -4.0万 | |
| 08/25 | 2,016 ↑ | — | — | |
| 08/24 | 1,985 ↓ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 2,012 ↓ | (+12.9万) | +12.9万 | |
| 08/20 | 2,025 ↑ | — | — | |
| 08/19 | 1,982 ↓ | — | — | |
| 08/18 | 2,081 ↑ | — | — | |
| 08/17 | 2,078 ↑ | (+39.7万) | +39.7万 | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 2,077 ↑ | — | — | |
| 08/13 | 2,014 ↑ | — | — | |
| 08/12 | 1,916 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 1,822 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 1,901 ↓ | — | — | |
| 08/06 | 1,920 ↑ | — | — | |
| 08/05 | 1,870 ↑ | — | — | |
| 08/04 | 1,810 ↓ | — | — | |
| 08/03 | 1,843 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 1,910 ↑ | — | — | |
| 07/30 | 1,842 ↓ | — | — | |
| 07/29 | 1,864 ↓ | — | — | |
| 07/28 | 1,978 ↓ | — | — | |
| 07/27 | 2,054 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 1,997 ↑ | — | — | |
| 07/23 | 1,977 ↑ | — | — | |
| 07/22 | 1,946 ↑ | — | — | |
| 07/21 | 1,932 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 1,775 ↓ | — | — | |
| 07/16 | 1,895 － | — | — | |
| 07/15 | 1,895 ↑ | — | — | |
| 07/14 | 1,825 ↑ | — | — | |
| 07/13 | 1,797 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 1,799 ↓ | — | — | |
| 07/09 | 1,818 ↓ | — | — | |
| 07/08 | 1,856 ↑ | — | — | |
| 07/07 | 1,780 ↓ | — | — | |
| 07/06 | 1,816 ↓ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 1,825 ↑ | — | — | |
| 07/02 | 1,800 ↑ | — | — | |
| 07/01 | 1,737 ↑ | — | — | |
| 06/30 | 1,720 ↓ | — | — | |
| 06/29 | 1,766 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,721 ↑ | — | — | |
| 06/25 | 1,668 ↑ | — | — | |
| 06/24 | 1,646 ↓ | — | — | |
| 06/23 | 1,681 ↓ | — | — | |
| 06/22 | 1,696 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,660 ↓ | — | — | |
| 06/18 | 1,694 ↑ | — | — | |
| 06/17 | 1,683 ↓ | — | — | |
| 06/16 | 1,744 ↓ | — | — | |
| 06/15 | 1,791 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,751 ↑ | — | — | |
| 06/11 | 1,693 ↑ | — | — | |
| 06/10 | 1,682 ↓ | — | — | |
| 06/09 | 1,685 ↑ | — | — | |
| 06/08 | 1,609 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,612 ↑ | — | — | |
| 06/04 | 1,592 ↑ | — | — | |
| 06/03 | 1,589 ↓ | — | — | |
| 06/02 | 1,626 ↑ | (-77.4万) | -77.4万 | |
| 06/01 | 1,581 ↓ | (+8.9万) | +8.9万 | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,598 ↓ | (+31.9万) | +31.9万 | |
| 05/28 | 1,624 ↓ | — | — | |
| 05/27 | 1,654 ↓ | — | — | |
| 05/26 | 1,707 － | — | — | |
| 05/25 | 1,707 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,711 ↓ | — | — | |
| 05/21 | 1,739 ↑ | — | — | |
| 05/20 | 1,710 ↑ | — | — | |
| 05/19 | 1,709 ↑ | — | — | |
| 05/18 | 1,668 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,697 ↓ | — | — | |
| 05/14 | 1,718 ↓ | — | — | |
| 05/13 | 1,793 ↑ | — | — | |
| 05/12 | 1,679 ↑ | — | — | |
| 05/11 | 1,674 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 1,659 ↓ | — | — | |
| 05/07 | 1,682 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,634 ↑ | — | — | |
| 04/30 | 1,605 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 1,635 ↑ | — | — | |
| 04/27 | 1,530 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,529 ↓ | — | — | |
| 04/23 | 1,543 ↓ | — | — | |
| 04/22 | 1,555 ↓ | — | — | |
| 04/21 | 1,606 ↓ | — | — | |
| 04/20 | 1,655 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,680 ↓ | — | — | |
| 04/16 | 1,713 ↑ | (-3.5万) | -3.5万 | |
| 04/15 | 1,696 | — |
※ 表示は直近9ヶ月分までです