データ更新日:2026/08/07
MERRILL LYNCH INTERNATIONAL
5.1万株
| 日付 | 終値 | MERRILL LYNCH INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 05/11 | 2,517 ↑ | (-0.2万) | -0.2万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 2,504 ↓ | (-0.2万) | -0.2万 | |
| 05/07 | 2,513 ↑ | (-0.1万) | -0.1万 | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 2,503 ↑ | (-0.3万) | -0.3万 | |
| 04/30 | 2,488 ↓ | (-0.1万) | -0.1万 | |
| 04/29 | — | — | — | |
| 04/28 | 2,499 ↑ | (-0.2万) | -0.2万 | |
| 04/27 | 2,474 ↑ | (0.0万) | 0.0万 | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 2,469 ↓ | (+0.1万) | +0.1万 | |
| 04/23 | 2,500 ↓ | — | — | |
| 04/22 | 2,501 ↓ | (+0.1万) | +0.1万 | |
| 04/21 | 2,513 ↓ | — | — | |
| 04/20 | 2,571 ↑ | (-0.3万) | -0.3万 | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 2,569 ↑ | (-0.1万) | -0.1万 | |
| 04/16 | 2,561 ↓ | (+0.0万) | +0.0万 | |
| 04/15 | 2,578 ↑ | (-0.6万) | -0.6万 | |
| 04/14 | 2,569 ↑ | (-0.3万) | -0.3万 | |
| 04/13 | 2,550 ↑ | (-0.2万) | -0.2万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 2,526 ↓ | — | — | |
| 04/09 | 2,539 ↓ | (-0.3万) | -0.3万 | |
| 04/08 | 2,564 ↑ | (-0.7万) | -0.7万 | |
| 04/07 | 2,512 ↑ | (-0.2万) | -0.2万 | |
| 04/06 | 2,493 ↓ | (-0.2万) | -0.2万 | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 2,503 ↑ | (+0.1万) | +0.1万 | |
| 04/02 | 2,491 ↓ | (+0.7万) | +0.7万 | |
| 04/01 | 2,507 ↑ | (+0.3万) | +0.3万 | |
| 03/31 | 2,450 ↓ | (+0.3万) | +0.3万 | |
| 03/30 | 2,500 ↓ | (+3.8万) | +3.8万 | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 5,400 ↑ | (-3.2万) | -3.2万 | |
| 03/26 | 5,370 ↓ | (+0.4万) | +0.4万 | |
| 03/25 | 5,420 ↑ | (+0.6万) | +0.6万 | |
| 03/24 | 5,340 ↑ | (+0.4万) | +0.4万 | |
| 03/23 | 5,300 | — |
※ 表示は直近9ヶ月分までです