データ更新日：2026/08/31
Barclays Capital Securities Ltd
29.8万株
Nomura International plc
3.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 07/15 | 2,408 ↑ | (-6.4万) | — | -6.4万 | |
| 07/14 | 2,342 ↓ | — | — | — | |
| 07/13 | 2,432 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,401 ↑ | — | — | — | |
| 07/09 | 2,314 ↓ | — | — | — | |
| 07/08 | 2,329 ↓ | (-2.4万) | — | -2.4万 | |
| 07/07 | 2,378 ↑ | (+2.9万) | — | +2.9万 | |
| 07/06 | 2,371 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,147 ↑ | — | — | — | |
| 07/02 | 1,985 ↑ | — | — | — | |
| 07/01 | 1,976 ↑ | — | — | — | |
| 06/30 | 1,897 ↓ | — | — | — | |
| 06/29 | 1,969 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,909 ↑ | — | — | — | |
| 06/25 | 1,904 ↑ | — | — | — | |
| 06/24 | 1,735 ↓ | — | — | — | |
| 06/23 | 1,762 ↓ | — | — | — | |
| 06/22 | 1,792 ↑ | (-3.1万) | — | -3.1万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,786 ↓ | (+6.8万) | — | +6.8万 | |
| 06/18 | 1,806 ↓ | — | — | — | |
| 06/17 | 1,825 ↑ | (+0.6万) | — | +0.6万 | |
| 06/16 | 1,819 ↓ | — | — | — | |
| 06/15 | 1,869 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,809 ↑ | — | — | — | |
| 06/11 | 1,776 ↓ | — | — | — | |
| 06/10 | 1,837 ↓ | (-1.7万) | — | -1.7万 | |
| 06/09 | 1,869 ↑ | — | — | — | |
| 06/08 | 1,867 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,897 ↑ | — | — | — | |
| 06/04 | 1,884 ↑ | — | — | — | |
| 06/03 | 1,872 ↑ | — | — | — | |
| 06/02 | 1,868 ↓ | — | — | ||
| 06/01 | 1,873 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,906 ↑ | — | — | — | |
| 05/28 | 1,892 ↑ | — | — | — | |
| 05/27 | 1,808 ↑ | — | — | — | |
| 05/26 | 1,786 ↓ | — | — | — | |
| 05/25 | 1,792 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,760 ↑ | — | — | — | |
| 05/21 | 1,738 ↑ | — | — | — | |
| 05/20 | 1,702 ↓ | — | — | — | |
| 05/19 | 1,750 ↓ | — | — | — | |
| 05/18 | 1,752 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,787 ↑ | — | — | — | |
| 05/14 | 1,765 ↓ | — | — | — | |
| 05/13 | 1,790 ↑ | — | — | — | |
| 05/12 | 1,754 ↓ | — | (-40.4万) | -40.4万 | |
| 05/11 | 1,770 ↑ | — | (-1.8万) | -1.8万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,734 ↓ | — | — | — | |
| 05/07 | 1,741 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,750 ↑ | — | — | — | |
| 04/30 | 1,739 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,755 ↑ | — | (+6.1万) | +6.1万 | |
| 04/27 | 1,747 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,832 ↓ | — | (+4.8万) | +4.8万 | |
| 04/23 | 1,877 ↓ | — | — | — | |
| 04/22 | 1,902 ↓ | — | (-32.2万) | -32.2万 | |
| 04/21 | 1,924 ↓ | — | — | — | |
| 04/20 | 1,933 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,935 | — | — |