データ更新日:2026/10/15
Barclays Bank PLC
154.7万株
Barclays Capital Securities Ltd
306.5万株
GOLDMAN SACHS INTERNATIONAL
0.0万株
J.P. MORGAN SECURITIES PLC
0.5万株
JPM Securities Japan Co Ltd.
270.1万株
MERRILL LYNCH INTERNATIONAL
0.0万株
モルガン・スタンレーMUFG証券株式会社
87.0万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/08 | 1,055 ↓ | — | — | — | — | — | — | — | ||
| 10/07 | 1,074 ↑ | — | — | — | — | — | — | — | — | |
| 10/06 | 1,071 ↑ | — | — | — | — | — | — | — | — | |
| 10/05 | 1,051 ↑ | — | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | — | |
| 10/02 | 1,039 ↓ | — | — | — | — | — | — | — | — | |
| 10/01 | 1,044 ↑ | — | — | — | — | — | — | — | — | |
| 09/30 | 1,039 ↑ | — | — | — | — | — | — | — | — | |
| 09/29 | 1,018 ↓ | — | — | — | — | — | — | — | — | |
| 09/28 | 5,264 ↓ | — | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | |
| 09/25 | 5,310 ↑ | — | — | — | — | — | — | — | — | |
| 09/24 | 5,255 ↑ | — | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | |
| 09/18 | 5,223 ↓ | — | — | — | — | — | — | — | — | |
| 09/17 | 5,287 ↑ | — | — | — | — | — | — | — | — | |
| 09/16 | 5,182 ↑ | — | — | — | — | — | — | — | — | |
| 09/15 | 5,138 ↑ | — | — | — | — | — | — | — | — | |
| 09/14 | 5,120 ↓ | — | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | |
| 09/11 | 5,149 ↑ | — | — | — | — | — | — | — | — | |
| 09/10 | 5,053 ↓ | — | — | — | — | — | — | — | — | |
| 09/09 | 5,089 ↑ | — | — | — | — | — | — | — | — | |
| 09/08 | 5,053 ↓ | — | — | — | — | — | — | — | — | |
| 09/07 | 5,480 ↑ | — | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | |
| 09/04 | 5,402 ↓ | — | — | — | — | — | — | — | — | |
| 09/03 | 5,438 ↑ | — | — | — | — | — | — | — | — | |
| 09/02 | 5,378 ↓ | — | — | — | — | — | — | — | — | |
| 09/01 | 5,581 ↑ | — | — | — | — | — | — | — | — | |
| 08/31 | 5,495 ↑ | — | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 5,407 ↑ | — | — | — | — | — | — | — | — | |
| 08/27 | 5,377 ↓ | — | — | — | — | — | — | — | — | |
| 08/26 | 5,412 ↑ | — | — | (-363.3万) | — | — | — | — | -363.3万 | |
| 08/25 | 5,314 ↓ | — | — | — | — | — | — | — | — | |
| 08/24 | 5,370 ↑ | — | — | (-167.6万) | — | — | — | — | -167.6万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 5,337 ↓ | — | — | (-125.6万) | — | — | — | — | -125.6万 | |
| 08/20 | 5,339 ↑ | — | — | — | — | (-25.4万) | — | — | -25.4万 | |
| 08/19 | 5,053 ↓ | — | — | — | — | — | — | — | — | |
| 08/18 | 5,297 ↑ | — | — | — | — | (+28.6万) | — | — | +28.6万 | |
| 08/17 | 5,270 ↑ | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 5,208 ↑ | — | — | (+10.4万) | — | — | — | — | +10.4万 | |
| 08/13 | 5,179 ↓ | — | — | — | — | — | — | — | — | |
| 08/12 | 5,182 ↓ | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 5,184 ↑ | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 5,165 ↓ | — | — | (-3.2万) | — | — | — | — | -3.2万 | |
| 08/06 | 5,211 ↑ | — | — | — | — | — | — | — | — | |
| 08/05 | 5,181 ↑ | — | — | — | — | — | — | — | — | |
| 08/04 | 5,064 ↓ | — | — | — | — | — | — | — | — | |
| 08/03 | 5,145 ↓ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 5,562 ↑ | — | — | (+45.5万) | — | — | — | — | +45.5万 | |
| 07/30 | 5,253 ↑ | — | — | (+26.0万) | — | — | — | — | +26.0万 | |
| 07/29 | 5,200 ↑ | — | — | — | — | — | — | — | — | |
| 07/28 | 5,128 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 5,184 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 5,011 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 5,096 ↑ | — | — | — | — | — | — | — | — | |
| 07/22 | 5,039 ↑ | — | — | — | — | — | — | — | — | |
| 07/21 | 4,981 ↑ | — | — | (-15.7万) | — | — | — | — | -15.7万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 4,920 ↓ | — | — | — | — | — | — | — | — | |
| 07/16 | 5,014 ↓ | — | — | — | — | (-60.6万) | — | — | -60.6万 | |
| 07/15 | 5,062 ↑ | — | — | — | — | — | — | — | — | |
| 07/14 | 4,976 ↑ | — | — | — | — | (-72.7万) | — | — | -72.7万 | |
| 07/13 | 4,937 ↓ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 5,084 ↑ | — | — | — | — | — | — | — | — | |
| 07/09 | 5,083 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 5,100 ↓ | — | — | — | — | (-32.7万) | — | — | -32.7万 | |
| 07/07 | 5,167 ↓ | — | — | — | — | — | — | — | — | |
| 07/06 | 5,291 ↑ | — | — | (+8.3万) | — | — | — | — | +8.3万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 5,230 ↑ | — | — | (-6.5万) | — | — | — | — | -6.5万 | |
| 07/02 | 5,169 ↑ | — | — | — | — | (+65.0万) | — | — | +65.0万 | |
| 07/01 | 5,131 ↑ | — | — | (+5.0万) | — | — | — | — | +5.0万 | |
| 06/30 | 5,113 ↓ | — | — | (-51.6万) | — | — | — | — | -51.6万 | |
| 06/29 | 5,216 ↓ | — | — | — | — | (+19.8万) | — | — | +19.8万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 5,225 ↑ | — | — | — | — | (+348.0万) | — | — | +348.0万 | |
| 06/25 | 5,111 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 5,088 ↑ | — | — | — | — | — | — | — | — | |
| 06/23 | 4,957 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 5,087 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 5,027 ↓ | — | — | — | — | — | — | — | — | |
| 06/18 | 5,064 ↑ | — | — | — | — | — | — | — | — | |
| 06/17 | 5,000 ↑ | — | — | (-58.3万) | — | — | — | — | -58.3万 | |
| 06/16 | 4,755 ↓ | — | — | (-16.1万) | — | — | — | — | -16.1万 | |
| 06/15 | 4,815 ↑ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 4,577 ↑ | — | — | (+9.9万) | — | — | — | — | +9.9万 | |
| 06/11 | 4,506 ↓ | — | — | (-4.7万) | — | — | — | — | -4.7万 | |
| 06/10 | 4,650 ↓ | — | — | — | — | — | — | — | — | |
| 06/09 | 4,706 ↑ | — | — | (+5.2万) | — | — | — | — | +5.2万 | |
| 06/08 | 4,640 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 4,716 ↑ | — | — | (-8.1万) | — | — | — | — | -8.1万 | |
| 06/04 | 4,711 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 4,752 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 4,724 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 4,740 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 4,827 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 4,734 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 4,717 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 4,711 ↓ | — | — | (+5.5万) | — | — | — | — | +5.5万 | |
| 05/25 | 4,730 ↑ | — | — | (-14.2万) | — | — | — | — | -14.2万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 4,593 ↓ | — | — | (+188.0万) | — | — | — | — | +188.0万 | |
| 05/21 | 4,634 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 4,499 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 4,578 ↓ | — | — | — | — | — | — | — | — | |
| 05/18 | 4,644 ↓ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 4,771 ↑ | — | — | (+9.2万) | — | — | — | — | +9.2万 | |
| 05/14 | 4,765 ↓ | — | — | — | — | — | — | — | — | |
| 05/13 | 4,769 ↑ | — | — | — | — | — | — | — | — | |
| 05/12 | 4,655 ↑ | — | — | (-58.6万) | — | — | — | — | -58.6万 | |
| 05/11 | 4,600 ↓ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 4,659 ↑ | — | — | — | — | — | — | (-277.4万) | -277.4万 | |
| 05/07 | 4,603 ↑ | — | — | (-11.9万) | — | — | — | (+34.1万) | +22.2万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 4,538 ↓ | — | — | (+28.7万) | — | — | — | (-93.5万) | -64.8万 | |
| 04/30 | 4,627 ↑ | — | — | (+64.7万) | — | — | — | (+26.4万) | +91.1万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 4,566 ↑ | — | — | — | — | — | — | (+86.4万) | +86.4万 | |
| 04/27 | 4,021 ↓ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 4,022 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 4,110 ↓ | — | — | (+63.5万) | — | — | — | — | +63.5万 | |
| 04/22 | 4,223 ↓ | — | — | (+33.7万) | — | (-311.9万) | — | — | -278.2万 | |
| 04/21 | 4,335 ↓ | — | — | (+82.9万) | — | — | — | — | +82.9万 | |
| 04/20 | 4,389 ↑ | — | — | (-276.7万) | — | — | — | (+246.5万) | -30.3万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 4,257 ↓ | — | — | — | — | — | — | — | — | |
| 04/16 | 4,264 ↓ | — | — | (+29.1万) | — | (+79.9万) | — | — | +109.0万 | |
| 04/15 | 4,286 ↑ | — | — | — | — | — | — | — | — | |
| 04/14 | 4,279 ↑ | (-160.2万) | — | (+88.2万) | (-367.6万) | — | (-307.8万) | — | -747.3万 | |
| 04/13 | 4,256 ↓ | (-157.7万) | — | — | — | (+4.1万) | — | -153.6万 | ||
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 4,264 ↓ | — | — | — | — | — | (+6.9万) | — | +6.9万 | |
| 04/09 | 4,271 ↓ | — | — | — | — | — | (+6.2万) | — | +6.2万 | |
| 04/08 | 4,308 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 4,101 ↓ | — | — | — | — | — | (-57.9万) | — | -57.9万 | |
| 04/06 | 4,126 ↑ | — | — | — | — | — | (-6.1万) | — | -6.1万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 4,120 ↑ | — | — | — | — | — | (-14.2万) | — | -14.2万 | |
| 04/02 | 4,111 ↓ | (+3.4万) | — | (+51.5万) | — | — | (+133.7万) | — | +188.5万 | |
| 04/01 | 4,212 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 4,008 ↓ | (-10.1万) | — | — | — | — | — | — | -10.1万 | |
| 03/30 | 4,014 ↓ | — | — | — | — | — | (-79.5万) | — | -79.5万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 4,179 ↓ | — | — | — | — | — | (+6.1万) | — | +6.1万 | |
| 03/26 | 4,240 ↑ | — | — | — | — | — | (+70.6万) | — | +70.6万 | |
| 03/25 | 4,223 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 4,155 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 4,042 ↓ | — | — | — | — | — | (-65.2万) | (-237.9万) | -303.0万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 4,168 ↓ | — | — | — | — | — | (-7.4万) | — | -7.4万 | |
| 03/18 | 4,424 ↑ | — | — | — | — | — | (+70.4万) | (-60.2万) | +10.3万 | |
| 03/17 | 4,357 ↑ | (+18.9万) | — | — | — | — | — | — | +18.9万 | |
| 03/16 | 4,348 ↓ | (+161.1万) | — | (+15.3万) | — | — | (-83.4万) | — | +93.0万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 4,356 ↓ | — | — | — | — | (-9.5万) | — | -9.5万 | ||
| 03/12 | 4,460 ↓ | — | — | (-47.6万) | — | — | (+63.8万) | +16.2万 | ||
| 03/11 | 4,558 ↑ | — | — | — | — | (-83.7万) | — | — | -83.7万 | |
| 03/10 | 4,502 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 4,373 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 4,688 ↓ | — | — | — | — | — | — | — | — | |
| 03/05 | 4,692 ↑ | — | — | — | — | — | — | (+25.8万) | +25.8万 | |
| 03/04 | 4,600 ↓ | — | — | (-62.6万) | — | — | — | — | -62.6万 | |
| 03/03 | 4,749 ↓ | — | — | — | — | — | — | — | — | |
| 03/02 | 4,937 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 5,091 ↑ | — | — | (+23.0万) | — | — | — | — | +23.0万 | |
| 02/26 | 4,980 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 4,935 ↓ | — | — | — | — | — | — | — | — | |
| 02/24 | 5,018 ↑ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 4,884 ↓ | — | — | (-17.7万) | — | (-12.5万) | — | — | -30.2万 | |
| 02/19 | 5,000 ↓ | — | — | — | — | — | — | — | — | |
| 02/18 | 5,014 ↑ | — | — | — | — | — | — | (-507.2万) | -507.2万 | |
| 02/17 | 4,977 ↓ | — | — | — | — | — | — | (-110.9万) | -110.9万 | |
| 02/16 | 5,017 ↓ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 5,093 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 5,125 ↓ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 5,167 ↑ | — | — | — | — | (+24.5万) | — | (+66.0万) | +90.4万 | |
| 02/09 | 5,104 ↑ | — | — | — | — | (-62.3万) | — | (+103.6万) | +41.3万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 5,014 ↑ | — | — | (+47.8万) | — | — | (+75.4万) | +123.2万 | ||
| 02/05 | 4,926 ↑ | — | — | — | — | — | — | (+139.2万) | +139.2万 | |
| 02/04 | 4,780 ↑ | — | — | (+42.4万) | — | — | — | (+63.9万) | +106.3万 | |
| 02/03 | 4,497 ↑ | — | — | (+101.4万) | — | — | — | — | +101.4万 | |
| 02/02 | 4,174 ↓ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 4,191 ↑ | — | — | — | — | — | — | (+93.0万) | +93.0万 | |
| 01/29 | 4,121 ↑ | — | — | — | — | — | — | — | ||
| 01/28 | 4,120 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです