データ更新日：2026/07/16
Barclays Bank PLC
14.6万株
Barclays Capital Securities Ltd
13.3万株
GOLDMAN SACHS INTERNATIONAL
8.2万株
JPM Securities Japan Co Ltd.
12.1万株
Nomura International plc
10.1万株
Two Sigma Absolute Return Portfolio, LLC
10.9万株
UBS AG
15.7万株
モルガン・スタンレーMUFG証券株式会社
14.5万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | Two Sigma Absolute Return Portfolio, LLC | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/03 | 628 － | — | — | — | (-2.6万) | — | — | — | — | -2.6万 | |
| 07/02 | 628 ↓ | — | — | — | — | — | — | — | — | ||
| 07/01 | 630 － | — | — | — | — | — | — | — | — | — | |
| 06/30 | 630 － | — | — | — | — | — | — | — | — | — | |
| 06/29 | 630 － | — | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 630 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/25 | 627 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/24 | 630 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/23 | 629 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/22 | 630 － | — | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 630 － | — | — | — | — | — | — | — | — | — | |
| 06/18 | 630 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/17 | 631 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/16 | 633 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/15 | 627 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 630 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/11 | 628 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/10 | 629 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/09 | 633 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/08 | 628 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 637 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/04 | 634 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/03 | 638 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/02 | 627 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/01 | 626 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 627 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/28 | 635 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/27 | 640 ↑ | — | — | — | — | — | — | (+1.4万) | — | +1.4万 | |
| 05/26 | 634 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/25 | 635 － | — | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 635 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/21 | 640 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/20 | 643 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/19 | 637 ↓ | — | — | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 05/18 | 675 ↑ | — | — | — | — | — | — | (-5.7万) | — | -5.7万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 641 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/14 | 639 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/13 | 644 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/12 | 637 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/11 | 659 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 651 － | — | — | — | — | — | — | — | — | — | |
| 05/07 | 651 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 636 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/30 | 635 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 645 ↑ | — | — | — | — | — | — | (-0.4万) | — | -0.4万 | |
| 04/27 | 644 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 649 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/23 | 648 ↓ | — | — | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 04/22 | 653 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/21 | 646 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/20 | 667 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 671 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/16 | 664 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/15 | 652 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/14 | 655 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/13 | 656 ↑ | — | — | — | — | — | — | (-0.3万) | — | -0.3万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 652 ↑ | — | — | — | — | — | — | — | (-3.0万) | -3.0万 | |
| 04/09 | 639 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/08 | 646 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/07 | 637 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/06 | 636 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 642 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/02 | 646 ↓ | — | — | — | — | — | — | — | (-3.1万) | -3.1万 | |
| 04/01 | 655 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/31 | 657 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/30 | 654 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 680 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/26 | 690 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/25 | 670 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/24 | 654 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/23 | 640 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 669 ↓ | — | — | — | — | — | — | — | (-2.8万) | -2.8万 | |
| 03/18 | 681 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/17 | 663 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/16 | 667 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 664 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/12 | 678 ↓ | — | — | — | — | — | — | (+2.8万) | — | +2.8万 | |
| 03/11 | 694 ↑ | — | — | — | — | — | — | — | (-2.6万) | -2.6万 | |
| 03/10 | 684 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/09 | 654 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 674 ↓ | — | — | — | — | — | — | — | (-2.4万) | -2.4万 | |
| 03/05 | 676 ↑ | — | (-3.4万) | — | — | — | — | — | — | -3.4万 | |
| 03/04 | 650 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/03 | 688 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/02 | 711 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 713 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/26 | 719 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/25 | 720 ↑ | — | — | — | — | — | — | — | (-3.8万) | -3.8万 | |
| 02/24 | 717 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 721 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/19 | 739 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/18 | 732 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/17 | 733 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/16 | 800 ↑ | — | — | — | — | — | — | (+3.3万) | — | +3.3万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 760 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/12 | 765 ↑ | — | (-1.1万) | — | — | — | — | — | — | -1.1万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 738 ↑ | — | — | — | — | — | — | — | (-1.5万) | -1.5万 | |
| 02/09 | 732 ↓ | — | (+1.4万) | — | — | — | — | — | — | +1.4万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 735 ↓ | — | — | — | — | — | — | — | (-4.2万) | -4.2万 | |
| 02/05 | 758 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/04 | 739 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/03 | 734 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/02 | 740 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 745 ↑ | — | (-3.0万) | — | — | — | — | — | — | -3.0万 | |
| 01/29 | 730 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/28 | 742 ↓ | — | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 01/27 | 771 ↓ | — | — | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 01/26 | 774 ↓ | — | — | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 789 ↓ | (-0.4万) | — | — | — | — | — | (+0.3万) | (+2.3万) | +2.1万 | |
| 01/22 | 792 ↓ | — | (-3.6万) | — | — | — | — | — | — | -3.6万 | |
| 01/21 | 795 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/20 | 802 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/19 | 812 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | — | |
| 01/16 | 813 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/15 | 821 ↑ | — | — | — | — | — | — | (-2.1万) | — | -2.1万 | |
| 01/14 | 812 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/13 | 816 ↓ | — | — | — | — | — | — | (-1.1万) | — | -1.1万 | |
| 01/12 | — | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | — | |
| 01/09 | 819 ↓ | (+3.9万) | (+2.9万) | — | — | — | — | (+1.5万) | (+3.6万) | +11.9万 | |
| 01/08 | 830 ↑ | — | (+2.7万) | — | — | — | — | (+1.9万) | (+4.1万) | +8.7万 | |
| 01/07 | 814 ↑ | — | (-0.5万) | — | — | — | — | (-1.9万) | (-4.9万) | -7.2万 | |
| 01/06 | 770 － | — | — | — | — | — | — | — | — | — | |
| 01/05 | 770 ↑ | — | (+0.6万) | — | — | — | — | — | — | +0.6万 | |
| 01/04 | — | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | — | |
| 12/30 | 750 ↑ | — | — | — | — | — | — | — | (-3.7万) | -3.7万 | |
| 12/29 | 740 ↑ | — | — | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 12/28 | — | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | — | |
| 12/26 | 737 ↑ | — | — | — | — | — | — | — | (-2.4万) | -2.4万 | |
| 12/25 | 705 ↓ | — | (-1.2万) | — | — | — | — | — | (-5.6万) | -6.9万 | |
| 12/24 | 706 ↓ | — | — | — | — | — | — | — | (+1.6万) | +1.6万 | |
| 12/23 | 721 ↓ | — | (+1.0万) | — | — | — | — | — | (+6.1万) | +7.2万 | |
| 12/22 | 747 ↑ | — | (-1.2万) | — | — | — | — | (-4.0万) | (+1.5万) | -3.6万 | |
| 12/21 | — | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | — | |
| 12/19 | 741 ↑ | — | (-3.7万) | — | — | — | — | — | — | -3.7万 | |
| 12/18 | 677 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/17 | 668 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/16 | 707 ↓ | — | — | — | — | — | — | (-3.2万) | (-1.7万) | -4.9万 | |
| 12/15 | 712 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | — | |
| 12/12 | 740 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/11 | 734 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/10 | 757 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/09 | 777 ↑ | — | — | — | — | — | — | — | (-2.9万) | -2.9万 | |
| 12/08 | 767 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | — | |
| 12/05 | 777 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/04 | 794 ↑ | — | — | — | — | — | — | — | (-3.8万) | -3.8万 | |
| 12/03 | 772 ↓ | — | — | — | — | — | — | (-1.3万) | — | -1.3万 | |
| 12/02 | 785 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/01 | 773 ↓ | — | (+3.9万) | — | — | — | — | — | — | +3.9万 | |
| 11/30 | — | — | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | — | — | |
| 11/28 | 820 ↑ | — | — | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 11/27 | 818 ↓ | — | (+2.6万) | — | — | — | — | (+0.2万) | (+2.7万) | +5.4万 | |
| 11/26 | 835 ↓ | — | — | — | — | — | (-0.8万) | (+0.4万) | (+0.6万) | +0.2万 | |
| 11/25 | 840 ↓ | (-0.3万) | — | — | — | — | — | — | (-0.3万) | -0.6万 | |
| 11/24 | — | — | — | — | — | — | — | — | — | ||
| 11/23 | — | — | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | — | — | |
| 11/21 | 846 － | — | — | — | — | — | — | (-0.8万) | -0.8万 | ||
| 11/20 | 846 ↓ | — | — | — | — | — | — | — | (+0.9万) | +0.9万 | |
| 11/19 | 893 ↑ | — | — | — | — | (-2.9万) | — | — | — | -2.9万 | |
| 11/18 | 881 ↑ | — | (+1.2万) | — | — | (-3.9万) | — | (-0.5万) | — | -3.3万 | |
| 11/17 | 874 ↓ | — | — | — | — | (+0.4万) | (+6.3万) | +6.7万 | |||
| 11/16 | — | — | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | — | — | |
| 11/14 | 999 ↑ | — | — | — | — | — | — | (-0.6万) | (+5.6万) | +5.0万 | |
| 11/13 | 985 － | — | — | — | — | — | — | — | — | — | |
| 11/12 | 985 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/11 | 980 ↓ | — | — | — | — | — | — | — | (+3.1万) | +3.1万 | |
| 11/10 | 993 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | — | — | |
| 11/07 | 969 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/06 | 934 ↓ | — | — | — | — | — | — | — | (+3.5万) | +3.5万 | |
| 11/05 | 958 ↓ | — | — | — | — | — | — | (+1.9万) | — | +1.9万 | |
| 11/04 | 995 ↑ | — | — | (-3.3万) | — | — | — | — | (+1.6万) | -1.7万 | |
| 11/03 | — | — | — | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | — | — | |
| 10/31 | 973 ↑ | — | — | — | — | — | — | — | — | ||
| 10/30 | 957 ↑ | — | — | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 10/29 | 873 ↑ | — | — | — | — | — | — | (+2.6万) | (+0.5万) | +3.1万 | |
| 10/28 | 862 ↓ | — | — | — | — | — | — | (+3.4万) | (-0.3万) | +3.2万 | |
| 10/27 | 888 ↓ | — | — | — | — | — | — | (+1.6万) | (+1.0万) | +2.6万 | |
| 10/26 | — | — | — | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | — | — | — | |
| 10/24 | 905 ↓ | — | — | — | — | — | — | (+4.1万) | (+2.9万) | +7.1万 | |
| 10/23 | 915 ↑ | — | — | — | — | — | — | — | — | — | |
| 10/22 | 864 ↑ | — | — | — | — | — | — | — | (+2.7万) | +2.7万 | |
| 10/21 | 853 ↑ | — | — | — | — | — | — | — | — | — | |
| 10/20 | 846 ↑ | — | — | — | — | — | — | — | (+5.9万) | +5.9万 | |
| 10/19 | — | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです