データ更新日:2026/09/01
日付 終値 AQR Capital Management, LLC Barclays Bank PLC Barclays Capital Securities Ltd Caisse de dépôt et placement du Québec Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL MERRILL LYNCH INTERNATIONAL UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
08/21 1,940 (-97.1万) -97.1万
08/20 1,933
08/19 1,874
08/18 1,919
08/17 1,937
08/16
08/15
08/14 1,949 (-147.9万) -147.9万
08/13 1,900
08/12 1,900
08/11
08/10 1,922
08/09
08/08
08/07 1,843
08/06 1,872 (-192.7万) -192.7万
08/05 1,805 (-160.1万) (-408.5万) -568.6万
08/04 1,511 (-99.2万) (+108.9万) +9.8万
08/03 1,333
08/02
08/01
07/31 1,343
07/30 1,389
07/29 1,409 (-63.3万) -63.3万
07/28 1,340 (+29.4万) +29.4万
07/27 1,327
07/26
07/25
07/24 1,278 (+123.6万) +123.6万
07/23 1,298 (-20.8万) -20.8万
07/22 1,310 (+20.3万) (+36.5万) +56.8万
07/21 1,294
07/20
07/19
07/18
07/17 1,274 (-106.6万) -106.6万
07/16 1,282
07/15 1,259
07/14 1,245 (-22.6万) (-6.0万) -28.6万
07/13 1,239 (-13.7万) -13.7万
07/12
07/11
07/10 1,244 (+61.7万) +61.7万
07/09 1,232 (+18.4万) +18.4万
07/08 1,250 (-25.2万) -25.2万
07/07 1,283 (-150.5万) -150.5万
07/06 1,274
07/05
07/04
07/03 1,249
07/02 1,234
07/01 1,217
06/30 1,228 (-38.8万) (+7.7万) -31.0万
06/29 1,224
06/28
06/27
06/26 1,260 (+89.3万) +89.3万
06/25 1,243 (-198.3万) -198.3万
06/24 1,223
06/23 1,224 (-7.6万) -7.6万
06/22 1,242 (+33.7万) (+132.7万) +166.4万
06/21
06/20
06/19 1,237
06/18 1,219
06/17 1,229 (-95.0万) (+11.7万) -83.3万
06/16 1,222 (-57.7万) -57.7万
06/15 1,232
06/14
06/13
06/12 1,192 (-25.0万) -25.0万
06/11 1,200 (+62.9万) +62.9万
06/10 1,220
06/09 1,235
06/08 1,221 (+93.4万) +93.4万
06/07
06/06
06/05 1,224
06/04 1,256
06/03 1,282

※ 表示は直近9ヶ月分までです