データ更新日：2026/08/12
GOLDMAN SACHS INTERNATIONAL
6.2万株
Nomura International plc
6.0万株
UBS AG
13.3万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/07 | 794 ↓ | — | — | (+2.8万) | +2.8万 | |
| 08/06 | 1,002 ↑ | — | — | — | — | |
| 08/05 | 993 ↑ | — | — | — | — | |
| 08/04 | 967 ↑ | — | — | — | — | |
| 08/03 | 951 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 962 ↑ | — | — | — | — | |
| 07/30 | 940 ↑ | — | — | — | — | |
| 07/29 | 931 ↓ | — | — | — | — | |
| 07/28 | 936 ↓ | — | — | — | — | |
| 07/27 | 967 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 963 ↓ | — | — | (+0.3万) | +0.3万 | |
| 07/23 | 991 ↑ | — | — | — | — | |
| 07/22 | 985 ↑ | — | — | — | — | |
| 07/21 | 980 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 936 ↓ | — | — | (+2.3万) | +2.3万 | |
| 07/16 | 954 ↓ | — | — | — | — | |
| 07/15 | 975 ↑ | — | — | — | — | |
| 07/14 | 970 ↑ | — | — | — | — | |
| 07/13 | 969 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,000 ↑ | — | — | — | — | |
| 07/09 | 987 ↑ | — | — | — | — | |
| 07/08 | 983 ↓ | — | — | — | — | |
| 07/07 | 1,004 ↓ | — | — | (+1.4万) | +1.4万 | |
| 07/06 | 1,005 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 997 ↑ | — | — | — | — | |
| 07/02 | 973 ↓ | — | — | — | — | |
| 07/01 | 976 ↑ | — | — | — | — | |
| 06/30 | 972 ↑ | — | — | — | — | |
| 06/29 | 962 ↓ | — | — | — | ||
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 967 ↓ | — | — | — | — | |
| 06/25 | 969 ↑ | — | — | — | — | |
| 06/24 | 962 ↓ | — | — | — | — | |
| 06/23 | 990 ↓ | — | — | — | — | |
| 06/22 | 1,030 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,023 ↓ | — | — | — | — | |
| 06/18 | 1,038 ↓ | — | — | — | — | |
| 06/17 | 1,052 ↑ | — | — | — | — | |
| 06/16 | 1,025 ↑ | — | — | — | — | |
| 06/15 | 1,013 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 974 ↓ | — | — | — | — | |
| 06/11 | 1,006 ↓ | — | — | — | — | |
| 06/10 | 1,032 ↓ | — | — | — | — | |
| 06/09 | 1,061 ↑ | — | — | — | — | |
| 06/08 | 1,050 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,120 ↑ | — | — | — | — | |
| 06/04 | 1,115 ↑ | — | — | — | — | |
| 06/03 | 1,098 ↑ | — | — | — | — | |
| 06/02 | 1,096 ↓ | — | — | — | — | |
| 06/01 | 1,174 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,190 ↓ | — | — | — | — | |
| 05/28 | 1,191 ↑ | — | — | — | — | |
| 05/27 | 1,179 ↓ | — | — | — | — | |
| 05/26 | 1,187 ↑ | — | — | — | — | |
| 05/25 | 1,175 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,152 ↑ | — | — | — | — | |
| 05/21 | 1,138 ↑ | — | — | — | — | |
| 05/20 | 1,099 ↓ | — | — | — | — | |
| 05/19 | 1,150 ↑ | — | — | — | — | |
| 05/18 | 1,145 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,189 ↑ | — | — | — | — | |
| 05/14 | 1,185 ↓ | — | — | — | — | |
| 05/13 | 1,203 ↓ | — | — | — | — | |
| 05/12 | 1,207 ↓ | — | — | — | — | |
| 05/11 | 1,212 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,202 ↓ | — | — | — | — | |
| 05/07 | 1,205 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,193 ↑ | — | — | — | — | |
| 04/30 | 1,180 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,232 ↓ | — | — | — | — | |
| 04/27 | 1,260 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,192 ↓ | — | — | — | — | |
| 04/23 | 1,221 ↑ | — | — | — | — | |
| 04/22 | 1,201 ↓ | — | — | — | — | |
| 04/21 | 1,274 ↓ | — | — | — | — | |
| 04/20 | 1,313 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,097 ↑ | — | — | — | — | |
| 04/16 | 1,071 ↑ | — | — | — | — | |
| 04/15 | 1,050 ↑ | — | — | — | — | |
| 04/14 | 1,044 ↑ | — | — | — | — | |
| 04/13 | 1,007 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 997 ↓ | — | — | — | — | |
| 04/09 | 1,005 － | — | — | — | — | |
| 04/08 | 1,005 ↑ | — | — | — | — | |
| 04/07 | 974 ↑ | — | — | — | — | |
| 04/06 | 971 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 962 ↑ | — | — | — | — | |
| 04/02 | 952 ↓ | — | — | — | — | |
| 04/01 | 963 ↑ | — | — | — | — | |
| 03/31 | 935 ↓ | — | — | — | — | |
| 03/30 | 955 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,006 ↓ | — | — | — | — | |
| 03/26 | 1,007 ↓ | — | — | — | — | |
| 03/25 | 1,016 ↑ | — | — | — | — | |
| 03/24 | 985 ↑ | — | — | — | — | |
| 03/23 | 938 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 991 ↓ | — | — | — | — | |
| 03/18 | 1,038 ↑ | — | — | — | — | |
| 03/17 | 1,004 ↑ | — | — | — | — | |
| 03/16 | 990 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,004 ↓ | — | — | — | — | |
| 03/12 | 1,012 ↓ | — | — | — | — | |
| 03/11 | 1,043 ↑ | — | — | — | — | |
| 03/10 | 1,030 ↑ | — | — | — | — | |
| 03/09 | 996 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,049 ↑ | — | — | — | — | |
| 03/05 | 1,039 ↑ | — | — | — | — | |
| 03/04 | 996 ↓ | — | — | — | — | |
| 03/03 | 1,093 ↓ | — | — | — | — | |
| 03/02 | 1,145 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,214 ↑ | — | — | — | — | |
| 02/26 | 1,138 ↓ | — | — | — | — | |
| 02/25 | 1,154 ↑ | — | — | — | — | |
| 02/24 | 1,093 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,102 ↓ | — | — | — | — | |
| 02/19 | 1,143 ↑ | — | — | — | — | |
| 02/18 | 1,141 ↓ | — | — | — | — | |
| 02/17 | 1,157 ↑ | — | — | — | — | |
| 02/16 | 1,114 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,284 ↓ | — | — | — | — | |
| 02/12 | 1,300 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,257 ↑ | — | — | — | — | |
| 02/09 | 1,203 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,185 ↑ | — | — | — | — | |
| 02/05 | 1,148 ↑ | — | — | — | — | |
| 02/04 | 1,137 ↓ | — | — | — | — | |
| 02/03 | 1,141 ↑ | — | — | — | — | |
| 02/02 | 1,082 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,117 ↑ | — | — | — | — | |
| 01/29 | 1,098 ↓ | — | — | — | — | |
| 01/28 | 1,144 ↓ | — | — | — | — | |
| 01/27 | 1,191 ↓ | — | — | — | — | |
| 01/26 | 1,229 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,255 ↓ | — | — | — | — | |
| 01/22 | 1,274 ↑ | — | — | — | — | |
| 01/21 | 1,260 ↓ | — | — | — | — | |
| 01/20 | 1,264 ↓ | — | — | — | — | |
| 01/19 | 1,288 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,306 ↑ | — | — | — | — | |
| 01/15 | 1,249 ↓ | — | — | — | — | |
| 01/14 | 1,250 ↑ | — | — | — | — | |
| 01/13 | 1,129 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,020 ↓ | — | — | — | — | |
| 01/08 | 1,026 ↓ | — | — | — | — | |
| 01/07 | 1,038 ↓ | — | — | — | — | |
| 01/06 | 1,045 ↓ | — | — | — | — | |
| 01/05 | 1,047 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,077 ↑ | — | — | — | — | |
| 12/29 | 1,070 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,065 ↑ | — | — | — | — | |
| 12/25 | 1,062 ↑ | — | — | — | — | |
| 12/24 | 1,040 ↓ | — | — | — | — | |
| 12/23 | 1,052 ↓ | — | — | — | — | |
| 12/22 | 1,065 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,022 ↑ | — | — | — | — | |
| 12/18 | 994 ↓ | — | — | — | — | |
| 12/17 | 1,006 ↓ | — | — | — | — | |
| 12/16 | 1,013 ↓ | — | — | — | — | |
| 12/15 | 1,036 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,026 ↑ | — | — | — | — | |
| 12/11 | 1,006 ↓ | — | — | — | — | |
| 12/10 | 1,036 ↑ | — | — | — | — | |
| 12/09 | 996 ↓ | — | — | — | — | |
| 12/08 | 1,031 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 995 ↓ | — | — | — | — | |
| 12/04 | 1,002 ↓ | — | — | — | — | |
| 12/03 | 1,003 ↓ | — | — | — | — | |
| 12/02 | 1,008 ↓ | — | — | — | — | |
| 12/01 | 1,030 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 1,034 ↑ | — | — | — | — | |
| 11/27 | 1,023 ↓ | — | — | — | — | |
| 11/26 | 1,028 ↑ | — | — | — | — | |
| 11/25 | 1,017 ↓ | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 1,019 ↓ | — | — | — | — | |
| 11/20 | 1,051 ↑ | — | — | — | — | |
| 11/19 | 1,036 ↓ | — | — | — | — | |
| 11/18 | 1,149 ↑ | — | (-2.5万) | — | -2.5万 | |
| 11/17 | 1,013 ↑ | — | (-1.0万) | — | -1.0万 | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 863 ↓ | — | (+1.7万) | — | +1.7万 | |
| 11/13 | 879 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです