データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
356.7万株
Barclays Capital Securities Ltd
250.9万株
Citigroup Global Markets Limited
325.0万株
GOLDMAN SACHS INTERNATIONAL
349.2万株
JPM Securities Japan Co Ltd.
334.9万株
Societe Generale
349.8万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Societe Generale | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/14 | 2,583 ↑ | — | — | — | (-28.6万) | — | — | -28.6万 | |
| 08/13 | 2,558 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 2,583 ↓ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 2,615 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 2,568 ↑ | — | — | — | (+76.7万) | — | — | +76.7万 | |
| 08/06 | 2,515 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 2,476 ↓ | — | — | — | — | — | — | — | |
| 08/04 | 2,584 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 2,618 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 2,716 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 2,823 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 2,849 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 2,680 ↑ | — | — | — | — | — | — | — | |
| 07/27 | 2,664 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 2,557 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 2,612 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 2,583 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 2,591 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 2,534 ↑ | — | — | (-40.2万) | — | — | — | -40.2万 | |
| 07/16 | 2,519 ↑ | — | — | — | — | — | — | — | |
| 07/15 | 2,500 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 2,486 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 2,475 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 2,493 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 2,489 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 2,525 ↓ | — | — | (+25.5万) | — | — | — | +25.5万 | |
| 07/07 | 2,574 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 2,590 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,516 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 2,502 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 2,406 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 2,390 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 2,402 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 2,401 ↓ | — | — | (-77.8万) | — | — | — | -77.8万 | |
| 06/25 | 2,402 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 2,375 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 2,392 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 2,428 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 2,441 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 2,577 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 2,583 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 2,565 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 2,568 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,474 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 2,480 ↓ | — | — | (-29.2万) | — | — | — | -29.2万 | |
| 06/10 | 2,536 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 2,523 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 2,493 ↑ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,455 ↓ | — | — | — | — | — | — | — | |
| 06/04 | 2,475 ↑ | — | — | — | — | — | — | — | |
| 06/03 | 2,471 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 2,439 ↑ | — | — | — | — | — | — | — | |
| 06/01 | 2,422 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 2,442 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 2,466 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 2,437 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 2,466 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 2,465 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,441 ↓ | — | — | (-81.4万) | — | — | — | -81.4万 | |
| 05/21 | 2,493 ↑ | — | — | (+36.5万) | — | — | — | +36.5万 | |
| 05/20 | 2,437 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 2,450 ↑ | — | — | (-56.0万) | — | — | — | -56.0万 | |
| 05/18 | 2,385 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,568 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 2,402 ↑ | — | — | — | — | — | — | — | |
| 05/13 | 2,346 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 2,288 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 2,320 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,358 ↑ | — | — | — | (-57.7万) | — | — | -57.7万 | |
| 05/07 | 2,343 ↓ | — | — | (+64.9万) | — | — | — | +64.9万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,370 ↑ | — | — | — | (+33.2万) | — | — | +33.2万 | |
| 04/30 | 2,350 ↓ | — | — | (+61.7万) | — | — | — | +61.7万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 2,439 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 2,440 ↓ | — | — | (-38.6万) | — | — | — | -38.6万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 2,448 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 2,501 ↑ | — | — | (+40.1万) | — | — | — | +40.1万 | |
| 04/22 | 2,501 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 2,571 ↑ | — | — | (-10.9万) | — | — | — | -10.9万 | |
| 04/20 | 2,569 ↑ | — | — | (+57.2万) | — | — | — | +57.2万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 2,538 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 2,548 ↑ | — | — | (-152.6万) | — | — | — | -152.6万 | |
| 04/15 | 2,506 ↓ | — | — | (-163.0万) | — | — | — | -163.0万 | |
| 04/14 | 2,539 ↑ | (-10.3万) | — | — | — | — | — | -10.3万 | |
| 04/13 | 2,506 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 2,545 ↑ | — | — | (+252.1万) | — | — | — | +252.1万 | |
| 04/09 | 2,540 ↓ | — | — | (+20.4万) | (-41.0万) | — | — | -20.7万 | |
| 04/08 | 2,594 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 2,522 ↓ | (-80.7万) | — | — | — | — | — | -80.7万 | |
| 04/06 | 2,523 ↓ | (-86.6万) | — | — | — | — | — | -86.6万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,539 ↑ | — | — | (-52.7万) | — | — | — | -52.7万 | |
| 04/02 | 2,511 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 2,553 ↑ | (-72.6万) | — | — | — | — | — | -72.6万 | |
| 03/31 | 2,484 ↑ | (-261.8万) | — | (-36.2万) | — | — | — | -298.0万 | |
| 03/30 | 2,473 ↓ | (-76.6万) | — | — | — | — | — | -76.6万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,601 ↑ | (+38.5万) | — | — | — | — | (-35.5万) | +3.1万 | |
| 03/26 | 2,592 ↑ | — | — | (+15.3万) | — | — | — | +15.3万 | |
| 03/25 | 2,585 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 2,560 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 2,497 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,559 ↓ | (-52.8万) | — | — | — | — | — | -52.8万 | |
| 03/18 | 2,609 ↑ | (+39.5万) | — | — | — | — | — | +39.5万 | |
| 03/17 | 2,578 ↑ | (+129.1万) | — | (+72.6万) | — | +201.8万 | |||
| 03/16 | 2,569 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,625 ↓ | — | — | (-22.0万) | — | — | — | -22.0万 | |
| 03/12 | 2,692 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 2,712 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 2,699 ↑ | (+53.7万) | — | — | — | — | — | +53.7万 | |
| 03/09 | 2,675 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 2,725 ↑ | (+161.0万) | — | — | — | — | — | +161.0万 | |
| 03/05 | 2,671 ↓ | — | — | (+51.1万) | — | — | — | +51.1万 | |
| 03/04 | 2,671 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 2,747 ↓ | — | — | — | — | — | — | ||
| 03/02 | 2,918 ↓ | (-31.5万) | — | — | — | — | — | -31.5万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 2,967 ↓ | — | — | — | — | — | — | — | |
| 02/26 | 2,971 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 2,955 ↑ | (+209.0万) | — | — | — | — | — | +209.0万 | |
| 02/24 | 2,917 ↓ | — | — | — | — | — | — | ||
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 3,021 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 3,086 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 3,080 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 3,072 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 3,094 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 3,165 ↑ | — | — | — | — | (-38.5万) | — | -38.5万 | |
| 02/12 | 3,146 ↓ | — | — | — | — | (+30.8万) | — | +30.8万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 3,160 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 3,044 ↓ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 3,342 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 3,538 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 3,530 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 3,438 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 3,338 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 3,327 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 3,250 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 3,195 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 3,248 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 3,262 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 3,411 ↓ | — | — | — | — | — | — | — | |
| 01/22 | 3,489 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 3,454 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 3,460 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 3,513 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 3,575 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 3,569 ↓ | — | — | — | — | — | — | — | |
| 01/14 | 3,598 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 3,536 ↑ | — | (-192.4万) | — | — | — | — | -192.4万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 3,396 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 3,299 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 3,352 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 3,394 ↓ | — | — | — | — | — | — | — | |
| 01/05 | 3,445 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 3,395 ↑ | — | — | — | — | — | — | — | |
| 12/29 | 3,389 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 3,401 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 3,402 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 3,398 ↓ | — | — | — | — | (-61.1万) | — | -61.1万 | |
| 12/23 | 3,439 ↓ | — | — | — | — | — | — | — | |
| 12/22 | 3,541 ↑ | — | (+58.3万) | — | — | — | — | +58.3万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 3,457 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 3,446 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 3,496 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 3,539 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 3,581 ↑ | — | — | — | — | — | — | ||
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 3,517 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 3,438 ↑ | — | — | — | — | — | — | — | |
| 12/10 | 3,413 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 3,369 ↑ | — | — | — | — | — | — | — | |
| 12/08 | 3,298 ↓ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 3,315 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 3,380 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 3,263 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです