データ更新日：2026/08/31
Barclays Bank PLC
446.8万株
GOLDMAN SACHS INTERNATIONAL
948.7万株
モルガン・スタンレーMUFG証券株式会社
177.8万株
| 日付 | 終値 | Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/07 | 1,956 ↓ | — | (-40.8万) | — | -40.8万 | |
| 08/06 | 1,978 ↑ | — | — | — | — | |
| 08/05 | 1,926 ↑ | — | — | — | ||
| 08/04 | 1,904 ↓ | — | — | — | — | |
| 08/03 | 1,946 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,086 ↓ | — | — | — | — | |
| 07/30 | 2,154 ↑ | — | — | — | — | |
| 07/29 | 2,146 ↑ | — | — | — | — | |
| 07/28 | 2,079 ↑ | — | — | — | — | |
| 07/27 | 2,055 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,969 ↓ | — | — | — | — | |
| 07/23 | 2,044 ↓ | — | — | — | — | |
| 07/22 | 2,056 ↑ | — | — | — | — | |
| 07/21 | 2,051 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,051 ↓ | — | — | — | — | |
| 07/16 | 2,052 ↑ | — | — | — | — | |
| 07/15 | 2,026 ↑ | — | — | — | — | |
| 07/14 | 2,017 ↓ | — | — | — | — | |
| 07/13 | 2,030 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,036 ↑ | — | — | — | — | |
| 07/09 | 2,028 ↓ | — | — | — | — | |
| 07/08 | 2,060 ↓ | — | — | — | — | |
| 07/07 | 2,130 ↓ | — | — | — | — | |
| 07/06 | 2,145 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,110 ↑ | — | — | — | — | |
| 07/02 | 2,063 ↑ | — | — | — | — | |
| 07/01 | 1,991 ↑ | — | — | — | — | |
| 06/30 | 1,956 ↓ | — | — | — | — | |
| 06/29 | 1,972 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,964 ↑ | — | — | — | — | |
| 06/25 | 1,937 ↑ | — | — | — | — | |
| 06/24 | 1,884 ↑ | — | — | — | — | |
| 06/23 | 1,883 ↓ | — | — | — | — | |
| 06/22 | 1,911 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,917 ↓ | — | — | — | — | |
| 06/18 | 1,936 ↓ | — | — | — | — | |
| 06/17 | 1,950 ↑ | — | — | — | — | |
| 06/16 | 1,900 ↓ | — | — | — | — | |
| 06/15 | 1,933 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,868 ↑ | — | — | — | — | |
| 06/11 | 1,787 ↓ | — | — | — | — | |
| 06/10 | 1,844 ↑ | — | — | — | — | |
| 06/09 | 1,839 ↓ | — | — | — | — | |
| 06/08 | 1,855 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,866 ↑ | — | — | — | — | |
| 06/04 | 1,856 ↓ | — | — | — | — | |
| 06/03 | 1,891 ↓ | — | — | — | — | |
| 06/02 | 1,919 ↓ | — | — | — | — | |
| 06/01 | 1,941 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,974 ↑ | — | — | — | — | |
| 05/28 | 1,919 ↑ | — | — | — | — | |
| 05/27 | 1,915 ↓ | — | — | — | — | |
| 05/26 | 1,921 ↑ | — | — | — | — | |
| 05/25 | 1,911 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,790 ↑ | — | — | — | — | |
| 05/21 | 1,780 ↑ | — | — | — | — | |
| 05/20 | 1,753 ↓ | — | — | — | — | |
| 05/19 | 1,810 ↑ | — | — | — | — | |
| 05/18 | 1,769 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,844 ↓ | — | — | — | — | |
| 05/14 | 1,920 ↑ | — | — | — | — | |
| 05/13 | 1,808 ↑ | — | — | — | — | |
| 05/12 | 1,781 ↓ | — | — | — | — | |
| 05/11 | 1,784 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,808 ↑ | — | — | — | — | |
| 05/07 | 1,785 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,753 ↑ | — | — | — | — | |
| 04/30 | 1,749 ↓ | — | — | (-834.5万) | -834.5万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,800 ↑ | — | — | — | — | |
| 04/27 | 1,776 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,777 ↓ | — | — | — | — | |
| 04/23 | 1,806 ↓ | — | — | — | — | |
| 04/22 | 1,825 ↓ | — | — | — | ||
| 04/21 | 1,869 ↓ | — | — | — | — | |
| 04/20 | 1,894 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,895 ↓ | — | — | — | — | |
| 04/16 | 1,921 ↑ | — | — | — | — | |
| 04/15 | 1,878 ↑ | — | — | — | — | |
| 04/14 | 1,849 ↑ | — | — | — | — | |
| 04/13 | 1,817 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,826 ↓ | — | — | — | — | |
| 04/09 | 1,842 ↓ | — | — | — | — | |
| 04/08 | 1,853 ↑ | — | — | — | — | |
| 04/07 | 1,744 ↓ | — | — | — | — | |
| 04/06 | 1,803 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,833 ↓ | — | — | — | — | |
| 04/02 | 1,861 ↓ | — | — | — | — | |
| 04/01 | 1,898 ↑ | — | — | — | — | |
| 03/31 | 1,876 ↑ | — | — | — | — | |
| 03/30 | 1,865 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,933 ↓ | — | — | — | — | |
| 03/26 | 1,946 ↑ | — | — | — | — | |
| 03/25 | 1,943 ↑ | — | — | — | — | |
| 03/24 | 1,919 ↑ | — | — | — | — | |
| 03/23 | 1,882 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,919 ↓ | — | — | — | — | |
| 03/18 | 1,977 ↑ | — | — | — | — | |
| 03/17 | 1,935 ↑ | — | — | — | — | |
| 03/16 | 1,900 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,964 ↓ | — | — | — | — | |
| 03/12 | 2,037 ↓ | — | — | — | — | |
| 03/11 | 2,095 ↑ | — | — | — | — | |
| 03/10 | 2,065 ↑ | — | — | — | — | |
| 03/09 | 2,044 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 2,123 ↑ | — | — | — | — | |
| 03/05 | 2,082 | — | — | — |
※ 表示は直近9ヶ月分までです